Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 498,635 |
|
|||||
| News | (1) | ||||||
| Day High | 51.00 | Low High |
|||||
| Day Low | 47.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Novacyt S.a. | NCYT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.25 | -6.31% | 48.25 | 10:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.00 | 47.60 | 51.00 | 48.25 | 51.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 76 | 498,635 | 48.43p | 241,499p | - | 36.15 - 85.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:04:16 | O | 10,000 | 47.555p | GBX |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Novacyt S.a. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 70.63M | - | 11.58M | -28.29M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Novacyt News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/14/2024 | 01:00 | RNS Regulatory News | Novacyt S.A. Publication of Annual Report |
| 6/11/2024 | 01:00 | RNS Regulatory News | Novacyt S.A. Settlement of the dispute with the DHSC |
| 6/03/2024 | 07:00 | RNS Regulatory News | Novacyt S.A. Liquidity Agreement and Total Voting Rights |
| 6/03/2024 | 01:00 | RNS Regulatory News | Novacyt S.A. AGM voting |
| 5/30/2024 | 01:00 | RNS Regulatory News | Novacyt S.A. Final Results |
| 5/20/2024 | 01:00 | RNS Regulatory News | Novacyt S.A. Notice of Results and AGM |
| 5/02/2024 | 09:45 | RNS Regulatory News | Novacyt S.A. Liquidity Agreement and Total Voting Rights |
| 5/01/2024 | 01:00 | RNS Regulatory News | Novacyt S.A. DHSC application for summary judgment dismissed |
| 4/23/2024 | 01:00 | RNS Regulatory News | Novacyt S.A. Long Term Incentive Plan |
| 4/19/2024 | 01:00 | RNS Regulatory News | Novacyt S.A. DHSC Claim update – Pre-Trial Review |
| 4/11/2024 | 01:00 | RNS Regulatory News | Novacyt S.A. Directorate Changes and FY 23 results update |
| 4/02/2024 | 10:00 | RNS Regulatory News | Novacyt S.A. Liquidity Agreement and Total Voting Rights |
Novacyt Discussion Forums - NCYT
No Forum Threads FoundAdd a New Thread
Historical NCYT Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.00 | 71.00 | 47.60 | 59.93 | 485,487 | -16.75 | -25.77% |
| 1 Month | 61.00 | 71.00 | 47.60 | 59.90 | 223,224 | -12.75 | -20.90% |
| 3 Months | 44.25 | 79.40 | 43.00 | 61.37 | 160,114 | 4.00 | 9.04% |
| 6 Months | 63.10 | 79.40 | 42.95 | 58.59 | 96,792 | -14.85 | -23.53% |
| 1 Year | 40.10 | 85.40 | 36.15 | 60.00 | 114,328 | 8.15 | 20.32% |
| 3 Years | 350.40 | 491.10 | 36.15 | 216.06 | 293,988 | -302.15 | -86.23% |
| 5 Years | 11.50 | 1,260.00 | 4.50 | 334.81 | 693,103 | 36.75 | 319.57% |
