Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 45,929,203 |
|
|||||
| News | - | ||||||
| Day High | 381.60 | Low High |
|||||
| Day Low | 359.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ocado Group Plc | OCDO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -9.90 | -2.58% | 373.60 | 10:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 381.60 | 359.20 | 381.60 | 373.60 | 383.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,759 | 45,929,203 | 373.45p | 171,522,563p | - | 332.90 - 1,017.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:51:30 | O | 218,168 | 373.604p | GBX |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
Ocado Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.09B | 818.22M | - | 2.83B | -314M | -0.38 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ocado News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/28/2024 | 13:17 | Alliance News |  TOP NEWS: Ocado and St James's Place set for FTSE 100.. |
| 5/21/2024 | 10:38 | RNS Regulatory News | Ocado Group PLC Director/PDMR Shareholding |
| 5/21/2024 | 03:12 | Alliance News | TOP NEWS: Food price inflation at lowest level since October.. |
| 5/16/2024 | 06:16 | RNS Regulatory News | Ocado Group PLC Director/PDMR Shareholding |
| 5/09/2024 | 01:00 | RNS Regulatory News | Ocado Group PLC Directorate Change |
| 5/07/2024 | 09:43 | RNS Regulatory News | Ocado Group PLC Director/PDMR Shareholding |
| 5/01/2024 | 04:26 | RNS Regulatory News | Ocado Group PLC Total Voting Rights |
| 4/29/2024 | 10:01 | RNS Regulatory News | Ocado Group PLC Result of AGM |
| 4/23/2024 | 02:36 | Alliance News | TOP NEWS: Grocery inflation eases again in April despite.. |
| 4/22/2024 | 10:28 | RNS Regulatory News | Ocado Group PLC Director/PDMR Shareholding |
| 4/21/2024 | 03:51 | Alliance News | PRESS: Ocado facing call to shift listing from London -.. |
| 4/15/2024 | 09:15 | RNS Regulatory News | Ocado Group PLC Director/PDMR Shareholding |
Ocado Discussion Forums - OCDO
No Forum Threads FoundAdd a New Thread
Historical OCDO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 345.50 | 417.00 | 343.30 | 382.16 | 7,803,596 | 28.10 | 8.13% |
| 1 Month | 352.00 | 417.00 | 332.90 | 364.17 | 5,320,613 | 21.60 | 6.14% |
| 3 Months | 457.70 | 496.10 | 332.90 | 381.76 | 4,643,366 | -84.10 | -18.37% |
| 6 Months | 598.60 | 798.60 | 332.90 | 455.18 | 3,390,761 | -225.00 | -37.59% |
| 1 Year | 390.00 | 1,017.00 | 332.90 | 528.75 | 3,056,140 | -16.40 | -4.21% |
| 3 Years | 1,881.00 | 2,105.00 | 332.90 | 761.80 | 2,471,382 | -1,507.40 | -80.14% |
| 5 Years | 1,191.00 | 2,911.00 | 332.90 | 1,108.58 | 2,275,635 | -817.40 | -68.63% |
