ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.54
-0.09%
US Tech 100
19,220.00
-0.20%
S&P 500
5,464.62
-0.16%
US Dollar vs CAD
1.36995
0.00%
Bitcoin
64,108.01
-0.21%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Oxford Biomedica Plc (OXB) Share Price

Oxford Biomedica Plc

Oxford Biomedica Plc (OXB)

LSE
312.00
-3.00
(-0.95%)
Closed June 23 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
312.00
Bid
312.00
Ask
314.00
Volume
95,195
306.50 Day's Range 320.00
164.40 52 Week Range 473.00
Market Cap
313.044M
Previous Close
315.00
Open
320.00
Last Trade
2284
@
312
(O)
Last Trade Time
Financial Volume
296,982p
VWAP
311.9722
Average Volume (3m)
277,530
Shares Outstanding
100,013,988
Dividend Yield
-
PE Ratio
-1.70
Earnings Per Share (EPS)
-1.84
Revenue
89.54M
Net Profit
-184.16M

About Oxford Biomedica Plc

Sector
Medicinal Chems,botanicl Pds
Industry
Medicinal Chems,botanicl Pds
Website
www.oxb.com
Headquarters
Oxford, Gbr
Founded
1970
Oxford Biomedica Plc is listed in the Medicinal Chems,botanicl Pds sector of the London Stock Exchange with ticker OXB. The last closing price for Oxford Biomedica was 315p. Over the last year, Oxford Biomedica shares have traded in a share price range of 164.40p to 473.00p.

Oxford Biomedica currently has 100,013,988 shares outstanding. The market capitalization of Oxford Biomedica is £313.04 million. Oxford Biomedica has a price to earnings ratio (PE ratio) of -1.70.

OXB Latest News

More News

Oxford Biomedica PLC Holding(s) in Company

Oxford Biomedica PLC 21 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BDFBVT43 Issuer Name OXFORD BIOMEDICA PLC UK or Non-UK Issuer UK 2...

June 21 2024
RNS Regulatory News

Oxford Biomedica PLC Holding(s) in Company

Oxford Biomedica PLC 20 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BDFBVT43 Issuer Name OXFORD BIOMEDICA PLC UK or Non-UK Issuer UK 2...

June 20 2024
RNS Regulatory News

Oxford Biomedica PLC Holding(s) in Company

Oxford Biomedica PLC 20 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BDFBVT43 Issuer Name OXFORD BIOMEDICA PLC UK or Non-UK Issuer UK 2...

June 20 2024
RNS Regulatory News

Oxford Biomedica PLC Holding(s) in Company

Oxford Biomedica PLC 20 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BDFBVT43 Issuer Name OXFORD BIOMEDICA PLC UK or Non-UK Issuer UK 2...

June 20 2024
RNS Regulatory News

Oxford Biomedica PLC Admission of Shares and Total Voting Rights

Oxford Biomedica PLC 19 June 2024         Oxford Biomedica Admission of Shares and Total Voting Rights     Oxford, UK - 19 June 2024: Oxford Biomedica plc (LSE:OXB) ("Oxford Biomedica" or "the...

June 19 2024
RNS Regulatory News

EARNINGS AND TRADING: Cordel thrilled by Middle East contract win

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

June 18 2024
Alliance News

Oxford Biomedica PLC Subscription of shares by Institut Mérieux

Oxford Biomedica PLC 18 June 2024         Subscription of shares by Institut Mérieux Oxford, UK - 18 June 2024: Oxford Biomedica plc (LSE:OXB) ("Oxford Biomedica", "OXB" or "the Company"), a...

June 18 2024
RNS Regulatory News

Oxford Biomedica PLC Total Voting Rights

Oxford Biomedica PLC 03 June 2024   Oxford Biomedica Total Voting Rights     Oxford, UK - 03 June 2024: Oxford Biomedica plc (LSE:OXB) ("Oxford Biomedica" or "the Company"), a quality and...

June 03 2024
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.50.16051364366311.5325300105107310.27439933DE
4-17-5.16717325228329343.5300139439322.42734697DE
1211054.4554455446202351188277530275.08887083DE
2611356.783919598199351167264353228.88535414DE
52-148-32.1739130435460473164.4259256239.21225248DE
156-958-75.433070866112701678164.4186685518.97577818DE
260-401-56.24123422167131678164.4170226621.45012455DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LPENLoop Energy Inc
$ 0.045
(80.00%)
87.26k
BNGBengal Energy Ltd
$ 0.04
(33.33%)
113.25k
ESMEuro Sun Mining Inc
$ 0.07
(16.67%)
297.14k
MDNAMedicenna Therapeutics Corp
$ 1.92
(16.36%)
175.01k
FANSFansUnite Entertainment Inc
$ 0.04
(14.29%)
1.29M
VPHValeo Pharma Inc
$ 0.10
(-28.57%)
96.5k
SAMStarcore International Mines Ltd
$ 0.12
(-14.29%)
53.5k
BUBurcon NutraScience Corporation
$ 0.21
(-10.64%)
46.26k
DYADynaCERT Inc
$ 0.135
(-10.00%)
328.55k
GECGlobal Education Communities Corp
$ 0.325
(-9.72%)
17k
CVECenovus Energy Inc
$ 25.54
(-0.82%)
46.8M
TRPTC Energy Corporation
$ 52.71
(0.94%)
29.7M
CNQCanadian Natural Resources Ltd
$ 47.19
(-1.44%)
22.36M
CXBCalibre Mining Corp
$ 1.80
(-3.23%)
19.95M
TDToronto Dominion Bank
$ 74.00
(0.09%)
16.65M

Discussion

View Full Feed
goldslacker2023 goldslacker2023 1 minute ago
Some will do fake news, some might use extra profiles to post comments, and etcetera. Not my style.
GNCP
kayak_wench kayak_wench 1 minute ago
Thanks, good to get facts as I didn't have time to figure it out for myself.
ELTP
newmedman newmedman 1 minute ago
pbs.twimg.com/media/GQxZ-jUX0AA739g?format=jpg&name=medium
Foogie88 Foogie88 2 minutes ago
“ My point is that what's really needed is some worldwide changes, not zeroing in on the CEO and others in our tiny company.”

Im zeroing in on our CEO of our tiny company, b/c that’s one place I have a significant amount of my $$ in !
NWBO
cjstocksup cjstocksup 3 minutes ago
And here is,

the greatest domestic threat,

CIA John Brennan fighting a court subpoena for Maricopa County to turn over routers and router images to auditors,

Arizona Senate, Audit Director: Ken Bennett “It’s very concerning” that Dominion has passwords,
sab63090 sab63090 3 minutes ago
yes, that's how I read it, too!

Maybe it was a quick 12 min presentation with them remaining much longer for questions for anyone approaching their kiosk or whatever the set up is there.
AVXL
BDEZ BDEZ 3 minutes ago
Could not make the rally last week, too busy....heard it was a good turnout.
Gmenfan Gmenfan 3 minutes ago
I hate to seem negative but the dems probably already have a scheme up their sleeves to counter, by nefarious means, any of the potential loss of votes from former supporters!
jonestint jonestint 3 minutes ago
Steve1978 really says:

"Alternatively, imagine some who are posting who live off recycling the same gibberish every day for 1.5 years posting on a social media stock board regarding trades that they"...only hope and dream will actually turn positive.

You're down 85% fro
CLNV
Involuntary-Recluse Involuntary-Recluse 4 minutes ago
Rotflmfao if you put it that way 😂
ASKH
BDEZ BDEZ 4 minutes ago
02 & mick.. hope you guys are well...
Salmiler Salmiler 4 minutes ago
@Chartmaster

$TKMO
They love the Share Structure
Revenues and Contracts
They want to get the CEO more active! Interview
AI stock

I have screen shots but I can’t post on there
TKMO
BDEZ BDEZ 4 minutes ago
Good posts 02...
cjstocksup cjstocksup 4 minutes ago
https://x.com/RealCandaceO/status/1804578840574038338
BDEZ BDEZ 5 minutes ago
Happy sunday bbcers...
cootcat cootcat 5 minutes ago
Everyone believes their own opinion. People make a choice on other people opinion to believe it or not to believe. With my research I did on IQST. I am still committed to IQSTE, will hold. But that my opinion. Hope everyone does make their own opinion.
IQST
Barauch Barauch 6 minutes ago
Ask these guys:
COMPANY OFFICERS & CONTACTS
Dwight Esnard - CEO
Michael Layman - CFO
Jennifer Trowbridge - Legal Counsel
They have literally destroyed the company and the value of your stock holdings.
GBHL
sony12 sony12 6 minutes ago
AND THE JUDGE SAID GUILTY AS CHARGED IMO
BDEZ BDEZ 7 minutes ago
ICNM
ICNM
JP313 JP313 7 minutes ago
Drawbacks
The Securities and Exchange Commission warns investors that convertible shares may depress the value of common shares by diluting them.
2
Another drawback is that convertible preferred shareholders, unlike common shareholders, rarely have
DROR
Truthsocial Truthsocial 7 minutes ago
Good luck to those losers lol
RDGL
BDEZ BDEZ 7 minutes ago
GEGI
GEGI
cjstocksup cjstocksup 7 minutes ago
https://x.com/Travis_4_Trump/status/1804844602127532141

Your Recent History

LSE
OXB
Oxford Biomedica
LSE
MA79
Hungary.52 U
NASDAQI
CX302020PI
OMX Copenhagen Investmen...
BIT
NSCIT5501498
Enel Finance Internation...
TG
A28UUX
Berkshire Hathaway
NASDAQI
SX3030PI
OMX Stockholm Insurance PI
EU
EZ70P
Euronext Eurozone 70 EW
GATE
VGXUSDT
Voyager
LSE
AP77
Citi Fun 24
LSE
45GP
Riverside F 44
COIN
SWIPPEUR
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved