ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
15.5925
0.0225
(0.14%)
Closed July 07 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
15.5925
Bid
15.555
Ask
15.63
Volume
14
15.5625 Day's Range 15.6125
0.00 52 Week Range 0.00
Previous Close
15.57
Open
15.61
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 219
VWAP
15.6164

PRFD Latest News

IVZ II Preferred Shares UCITS $ Net Asset Value(s)

IVZ II Preferred Shares UCITS $ 04 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Dist Class 03/07/2024...

IVZ II Preferred Shares UCITS $ Net Asset Value(s)

IVZ II Preferred Shares UCITS $ 03 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Dist Class 02/07/2024...

IVZ II Preferred Shares UCITS $ Net Asset Value(s)

IVZ II Preferred Shares UCITS $ 02 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Dist Class 01/07/2024...

IVZ II Preferred Shares UCITS $ Net Asset Value(s)

IVZ II Preferred Shares UCITS $ 01 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Dist Class 28/06/2024...

IVZ II Preferred Shares UCITS $ Net Asset Value(s)

IVZ II Preferred Shares UCITS $ 28 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Dist Class 27/06/2024...

IVZ II Preferred Shares UCITS $ Net Asset Value(s)

IVZ II Preferred Shares UCITS $ 27 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Dist Class 26/06/2024...

IVZ II Preferred Shares UCITS $ Net Asset Value(s)

IVZ II Preferred Shares UCITS $ 26 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Dist Class 25/06/2024...

IVZ II Preferred Shares UCITS $ Net Asset Value(s)

IVZ II Preferred Shares UCITS $ 25 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Dist Class 24/06/2024...

IVZ II Preferred Shares UCITS $ Net Asset Value(s)

IVZ II Preferred Shares UCITS $ 24 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Dist Class 21/06/2024...

IVZ II Preferred Shares UCITS $ Net Asset Value(s)

IVZ II Preferred Shares UCITS $ 21 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Dist Class 20/06/2024...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SFDNXT Energy Solutions Inc
$ 0.275
(19.57%)
3.5k
GECGlobal Education Communities Corp
$ 0.355
(14.52%)
500
DSVDiscovery Silver Corp
$ 1.07
(12.63%)
617.37k
BSXBelo Sun Mining Corp
$ 0.045
(12.50%)
4k
YRBYorbeau Resources Inc
$ 0.045
(12.50%)
284k
CRWNCrown Capital Partners Inc
$ 2.21
(-26.58%)
1.37k
VGCXVictoria Gold Corp
$ 0.81
(-14.74%)
3.02M
DYADynaCERT Inc
$ 0.225
(-13.46%)
505.07k
GFRGreenfire Resources Ltd
$ 9.80
(-12.58%)
17.5k
SGNLSignal Gold Inc
$ 0.095
(-9.52%)
529.1k
TDToronto Dominion Bank
$ 75.29
(-0.76%)
15.05M
TRPTC Energy Corporation
$ 51.60
(-1.13%)
9.62M
BNSBank of Nova Scotia
$ 61.65
(-0.66%)
9.43M
SDESpartan Delta Corp
$ 4.10
(-3.53%)
6.41M
ENBEnbridge Inc
$ 48.53
(-0.86%)
6.11M

Discussion

View Full Feed
hankmanhub hankmanhub 5 minutes ago
My gut is telling me to look for a trifecta over the next three months (Aug Sept Oct). I hope the stars line up and we get a one-two-three punch in close succession. We will get the MAA, the denial of the MTD, and (a little less certain) completion of EDEN. Then with any luck the trifecta could beco
NWBO
Benwahsauce Benwahsauce 5 minutes ago
Omg
So freaking thin

What happens when the thief pulls the rug on the ASK? How fast will it shoot up
AMPUSD
Hosai Hosai 5 minutes ago
"IMHO, we are in for a very pleasant surprise with Rett. I believe it will be approved prior to US AD later this year or early next. NFW, would they not fast track a clinical trial otherwise. I believe they will use the safety data, OLE and RWE as basis. Follow that up a soft confirmatory P4. It wou
AVXL
janice shell janice shell 6 minutes ago
I wonder about the nutritional illiteracy. Do they not see the Ozempic TV ads and wonder how people end up looking like those in the ads?

Most of them are fairly slim. But perhaps that's because the food they make is mostly inedible. However, I don't think they wonder about much. Cer
DiscoverGold DiscoverGold 7 minutes ago
Alphabet $GOOGL ATH watch for flags or dips to the 8D
By: Options Mike | July 7, 2024

• $GOOGL ATH watch for flags or dips to the 8D

pbs.twimg.com/card_img/1807943503143751681/NFCbgvfI?format=png&name=900x900

https://x.com/OptionsMike/status/
GOOGL
DiscoverGold DiscoverGold 9 minutes ago
Amazon $AMZN 200 Break could be big.. On watch
By: Options Mike | July 7, 2024

• $AMZN 200 Break could be big..

On watch

pbs.twimg.com/card_img/1807788004653809664/oPNOvyb2?format=png&name=900x900

https://x.com/OptionsMike/sta
AMZN
tbattaglia tbattaglia 9 minutes ago
Ok thanks
OWPC
janetcanada janetcanada 9 minutes ago
GRST - Why Someone Not Being a Shareholder Would Relentlessly Post On A Company That Has Nothing To Offer Him???....
GRST
Jetmek_03052 Jetmek_03052 9 minutes ago
Who cares? How many shares do you think are "hidden" in Canada?

If there were any naked shares in Canada, they were probably already covered. The Canadians were supposedly the ones buying shares and bumping the share price up just before the CE came off. The REASON they were buying
DBMM
ilovetech ilovetech 9 minutes ago
While the UK approval is inevitable, I'm very excited about the Roswell deal. It's a fait accompli of the DC space, and that is MAJOR MAJOR news IMHO. Any BP CEO worth his salt will exhaust his options before consummating a deal. Let's assume LP was in talks with a BP on a proposed deal structure. S
NWBO
fuagf fuagf 10 minutes ago
Nah, they just agree with each other on it seems most everything. Am guessing 12y... feels we are unfair to B4. But this is a special year, with a special election coming up, and anyone who is not serious about how dangerous a president Trump would be this time is missing something.
DiscoverGold DiscoverGold 11 minutes ago
Microsoft $MSFT Watch for dips to the 8D or flags now
By: Options Mike | July 7, 2024

• $MSFT Watch for dips to the 8D or flags now

pbs.twimg.com/card_img/1808197342681530369/6NHjljN0?format=png&name=900x900

https://x.com/OptionsMike/status/
MSFT
mick mick 11 minutes ago
https://sports.yahoo.com/luke-clanton-could-match-nearly-154600190.html?fr=sycsrp_catchall
Zorax Zorax 11 minutes ago
There's only one man keeping the Koreans from uniting and that's orangedonshittypants's fat lover.
Bull_Dolphin Bull_Dolphin 11 minutes ago
Jill belongs in jail.
kayak_wench kayak_wench 12 minutes ago
The government needs to do something to address these shortages. If the free market isn't driving companies to maintain API and drug stocks to ensure US citizens can get import medications that allow them to live (chemo) and work (naltrexone and ADHD medicine) effectively our country and economy wi
ELTP
DiscoverGold DiscoverGold 12 minutes ago
Salesforce $CRM Earnings gap slowly being bought back.. More to go over 265
By: Options Mike | July 7, 2024

• $CRM Earnings gap slowly being bought back..

More to go over 265

pbs.twimg.com/card_img/1809068080569384961/RkzfI1Zg?format=png&name
CRM
Horseb4CarT Horseb4CarT 12 minutes ago
I’m starting to believe that nwbo manipulation is just the very tip of a massive iceberg!!!
NWBO
bubba412 bubba412 12 minutes ago
You refuse to answer the question If Mikah is on the level why won’t he disclose details of the arrangement and monies involved Why did he lie on four seperate cc ‘s that it was winding down and ceasing operations And how do we really know he saved the company just cause he says so
ELTP
ergo sum ergo sum 13 minutes ago
« tout le monde déteste les fachos »
ergo sum ergo sum 13 minutes ago
« tout le monde déteste les fachos »
gitreal gitreal 13 minutes ago
Nils did not promise a completed audit by any particular time......he promised a "draft audit". Which means he can drag it out forever.
BMXI
DiscoverGold DiscoverGold 13 minutes ago
Palantir Technologies $PLTR Close to breaking out over 27.50. 29 then 30 next resistances
By: Options Mike | July 7, 2024

• $PLTR Close to breaking out over 27.50

29 then 30 next resistances

pbs.twimg.com/card_img/1808117966333997058/t8izgFeF
PLTR
Zorax Zorax 14 minutes ago
You didn't at all. I looked back at a few of my posts and saw I wasn't spewing anything new or unknown.
But I did finally get those songs out of my head.

For now.

Your Recent History

Delayed Upgrade Clock