ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PIMCO Preferred and Capital Securities Active ETF

PIMCO Preferred and Capital Securities Active ETF (PRFD)

49.775
0.025
(0.05%)
Closed June 25 3:00PM
49.7937
0.0187
(0.04%)
After Hours: 6:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
49.775
Bid
-
Ask
-
Volume
2,544
49.72 Day's Range 49.80
43.88 52 Week Range 50.13
Previous Close
49.75
Open
49.72
Last Trade
100
@
49.775
Last Trade Time
Average Volume (3m)
16,551
Financial Volume
US$ 126,611
VWAP
49.7686

PRFD Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1550.31237404272549.6250.1349.55637949.66858912SP
40.3850.77951002227249.3950.1348.782651049.30501599SP
120.61.2201321809949.17550.1348.21655149.13274449SP
261.2952.6712046204648.4850.1347.811530648.78267343SP
523.3357.1813092161946.4450.1343.881557747.21271531SP
156-0.265-0.52957633892950.0451.36543.881753147.2815234SP
260-0.265-0.52957633892950.0451.36543.881753147.2815234SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AXISAxis Auto Finance Inc
$ 0.045
(28.57%)
1,000
NCFNorthcliff Resources Ltd
$ 0.025
(25.00%)
10k
AMMAlmaden Minerals Ltd New
$ 0.105
(23.53%)
154.73k
GFPGreenFirst Forest Products Inc
$ 0.40
(21.21%)
382.15k
AVCNAvicanna Inc
$ 0.35
(18.64%)
437.61k
VGCXVictoria Gold Corp
$ 1.36
(-81.70%)
61.51k
SCYScandium International Mining Corp
$ 0.015
(-40.00%)
19k
DNDelta 9 Cannabis Inc
$ 0.01
(-33.33%)
2.01M
NCPNickel Creek Platinum Corp
$ 0.015
(-25.00%)
38.72k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
612.1k
TRPTC Energy Corporation
$ 53.49
(0.19%)
20.76M
FCUFission Uranium Corp
$ 1.17
(-1.68%)
8.51M
CNQCanadian Natural Resources Ltd
$ 48.38
(-0.72%)
6.87M
MFCManulife Financial Corporation
$ 36.16
(1.03%)
6.49M
BTEBaytex Energy Corp
$ 4.68
(-0.21%)
4.87M

Discussion

View Full Feed
timberwolf7 timberwolf7 1 minute ago
satter, you can believe what you want to all you want.

Then there is the TRUTH.

I realize the TRUTH is OFFENSIVE to you.

So maybe its time YOU GROW UP and start acting like an ADULT instead

of a whiny assed, spoiled, ignorant CHILD
DJT
marcis marcis 3 minutes ago
Knowing the cast of characters still behind the Oz curtain here , Like Erik Blum and the Aussie crooks, .007 is the major resistance line
SMCE
marcis marcis 3 minutes ago
Knowing the cast of characters still behind the Oz curtain here , Like Erik Blum and the Aussie crooks, .007 is the major resistance line
SMCE
Kutter Kutter 4 minutes ago
Lmfao. The brainwashed TrumpTards yell rig at everything. Expecting Trump to lose the debate so it will have been rigged. The elections, the Court case, the debate, rigged. 🤣
DJT
blackhawks blackhawks 5 minutes ago
Why should he accede to something Trump won't subject himself to?
DJT
nowwhat2 nowwhat2 5 minutes ago
Boy, lemme tell ya'........

https://investorshub.advfn.com/uimage/uploads/2024/6/25/dkozjBTC_666_25_1M_8PM_SUMMARY_FINGERNAIL_CPI_FUNK_FREEFALL_.jpg






Nailed x 8
BTCUSD
Dr Blunt Dr Blunt 6 minutes ago
Gulf property had: 4 saves this week we will you everyone posted as it changes...
MSTO
Dr Blunt Dr Blunt 7 minutes ago
0.000001 0.00 (0.00%) Volume: - 0
$MSTO
Masterbeat Corporation
MSTO
Oleblue Oleblue 7 minutes ago
The price may have found a bottom and is paying 11 percent dividend.

Weekly Chart
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=ALVOF&uf=32&type=4&size=4&sid=13833385&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=8&rand=332993639&co
ALVOF
satter satter 8 minutes ago
So will you now commit to accepting the results of the election with no strings attached since you are so sure of this landslide? because of Trump's massive crowd sizes that he lies about and pays people to attend ?


Yes or No?


I bet the chickensh*t comes
DJT
devil dog 96 devil dog 96 8 minutes ago
Sorry bro. Can't help but to correct the promoter clowns🤡 when they start spewing their no proof scam theory nonsense. 😃

" Well I'm going to need you to layoff, you being right is hurting my objective. I needs me some .0010 -.0013 I may take a starter at 14, but in my
CRSM
Smattchew Smattchew 8 minutes ago
Ok, and yet you're still here! The irrelevancy of your whole existence and activity on this board is illogical! Dead $bioaq and illogical forum bot. Two POVs.
BIOAQ
zakattack zakattack 10 minutes ago
Never it's a fake
GNCP
Money Management Money Management 10 minutes ago
Wow look like they are running a scam company after read this s h i t
RONN
getReady getReady 10 minutes ago
That is one way to look at it. Yes, I do like to see good DD however, back in 2021 your credibility went in the garbage, as I am so happy I didn't listen your great DD. Now here we are years later and the same trash talk from you. There is only one reason you are here. Keep up the good work,
HMBL
nwsun nwsun 11 minutes ago
Look at the June 14 and ,June 11 links.

https://investorshangout.com/recentnews/CLSH

One has to do with updated golden parachute agreements. There's also a paragraph that implies a change in control may occur.

The other has to do with an anticipated pro
CLSH
JesterJungle1 JesterJungle1 11 minutes ago
And yet the board stands by all of these terrible decisions… when will they do something?
RVNC
Paul Wall Paul Wall 12 minutes ago
If you lost money on meme stocks, you just aren’t good at trading to be honest. It’s free money.
GME
jimr1717 jimr1717 12 minutes ago
It was done so that a con could say it was “front loading”.
It’s all to get the marks to believe the Condog.

Next
CRSM
HendrikInv HendrikInv 12 minutes ago
Correct, please take notes so you can learn from them.
CATV
DTGoody DTGoody 12 minutes ago
BREAKING: Disney Director Sohrab Makker: 'No Non-White, Non-Jewish' Hires, Calls CEO 'Corrupt'

https://youtu.be/9Vofr-cCrRU