Rm Infrastructure Income Quote - RMII | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rm Infrastructure Income Plc (RMII) Share Price

Rm Infrastructure Income Plc (RMII)

79.00

0.40

( 0.51% )

Updated: 09:01:53

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

79.00

Bid

78.00

Ask

79.20

Volume

7,126

78.00 Day's Range 79.00

66.50 52 Week Range 80.20

Market Cap

Previous Close

78.60

Open

79.00

Last Trade

Last Trade Time

09:01:53

Financial Volume

5,623p

VWAP

78.9122

Average Volume (3m)

108,012

Shares Outstanding

113,202,766

Dividend Yield

8.23%

PE Ratio

26.33

Earnings Per Share (EPS)

0.03

Revenue

8.44M

Net Profit

3.4M

Sector

Svcs Allied W/exchanges, Nec

Industry

Svcs Allied W/exchanges, Nec

Website

rm-funds.co.uk/rm-infrastructure-income

Headquarters

London, Gbr

Founded

1970

Rm Infrastructure Income Plc is listed in the Svcs Allied W/exchanges sector of the London Stock Exchange with ticker RMII. The last closing price for Rm Infrastructure Income was 78.60p. Over the last year, Rm Infrastructure Income shares have traded in a share price range of 66.50p to 80.20p.

Rm Infrastructure Income currently has 113,202,766 shares outstanding. The market capitalization of Rm Infrastructure Income is £89.43 million. Rm Infrastructure Income has a price to earnings ratio (PE ratio) of 26.33.

RM Infrastructure Income PLC Net Asset Value(s)

RM Infrastructure Income PLC 19 June 2024 RM Infrastructure Income Plc ("RMII" or the "Company") LEI: 213800RBRIYICC2QC958 Net Asset Value NAV Performance The NAV % Total Return...

RM Infrastructure Income PLC Result of AGM

RM Infrastructure Income PLC 30 May 2024 30 May 2024 RM Infrastructure Income plc Result of AGM LEI: 213800RBRIYICC2QC958 RM Infrastructure Income plc (the "Company"), an investment trust...

RM Infrastructure Income PLC Dividend Declaration

RM Infrastructure Income PLC 30 May 2024 30 May 2024 RM Infrastructure Income Plc ("RMII" or the "Company") LEI: 213800RBRIYICC2QC958 Dividend Declaration The Directors of the...

RM Infrastructure Income PLC Net Asset Value(s)

RM Infrastructure Income PLC 17 May 2024 RM Infrastructure Income Plc ("RMII" or the "Company") LEI: 213800RBRIYICC2QC958 Net Asset Value NAV Performance The NAV % Total Return for...

RM Infrastructure Income PLC Notice of AGM

RM Infrastructure Income PLC 30 April 2024 RM Infrastructure Income Plc (the "Company") LEI: 213800RBRIYICC2QC958 Notice of Annual General Meeting 30 April 2024 The Company...

EARNINGS: Videndum warns on recovery; AB Dynamics expects profit beat

The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by ...

RM Infrastructure Income PLC Final Results

RM Infrastructure Income PLC 23 April 2024 RM INFRASTRUCTURE INCOME PLC (the ''Company'' or "RMII") ANNUAL REPORT AND ACCOUNTS For the year ended 31 December 2023 LEI: 213800RBRIYICC2QC958...

RM Infrastructure Income PLC Net Asset Value(s)

RM Infrastructure Income PLC 17 April 2024 RM Infrastructure Income Plc ("RMII" or the "Company") LEI: 213800RBRIYICC2QC958 Net Asset Value NAV & Share Price Performance The...

RM Infrastructure Income PLC Net Asset Value(s)

RM Infrastructure Income PLC 19 June 2024 RM Infrastructure Income Plc ("RMII" or the "Company") LEI: 213800RBRIYICC2QC958 Net Asset Value NAV Performance The NAV % Total Return...

RM Infrastructure Income PLC Result of AGM

RM Infrastructure Income PLC 30 May 2024 30 May 2024 RM Infrastructure Income plc Result of AGM LEI: 213800RBRIYICC2QC958 RM Infrastructure Income plc (the "Company"), an investment trust...

RM Infrastructure Income PLC Dividend Declaration

RM Infrastructure Income PLC 30 May 2024 30 May 2024 RM Infrastructure Income Plc ("RMII" or the "Company") LEI: 213800RBRIYICC2QC958 Dividend Declaration The Directors of the...

RM Infrastructure Income PLC Net Asset Value(s)

RM Infrastructure Income PLC 17 May 2024 RM Infrastructure Income Plc ("RMII" or the "Company") LEI: 213800RBRIYICC2QC958 Net Asset Value NAV Performance The NAV % Total Return for...

RM Infrastructure Income PLC Notice of AGM

RM Infrastructure Income PLC 30 April 2024 RM Infrastructure Income Plc (the "Company") LEI: 213800RBRIYICC2QC958 Notice of Annual General Meeting 30 April 2024 The Company...

EARNINGS: Videndum warns on recovery; AB Dynamics expects profit beat

The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by ...

RM Infrastructure Income PLC Final Results

RM Infrastructure Income PLC 23 April 2024 RM INFRASTRUCTURE INCOME PLC (the ''Company'' or "RMII") ANNUAL REPORT AND ACCOUNTS For the year ended 31 December 2023 LEI: 213800RBRIYICC2QC958...

RM Infrastructure Income PLC Net Asset Value(s)

RM Infrastructure Income PLC 17 April 2024 RM Infrastructure Income Plc ("RMII" or the "Company") LEI: 213800RBRIYICC2QC958 Net Asset Value NAV & Share Price Performance The...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	0.253807106599	78.8	80.2	78	433769	79.83710401	DE
4	3	3.94736842105	76	80.2	74	173816	78.11074025	DE
12	2.6	3.40314136126	76.4	80.2	73	108012	77.18031208	DE
26	5	6.75675675676	74	80.2	72.5	207797	75.4895564	DE
52	9	12.8571428571	70	80.2	66.5	186623	73.20236807	DE
156	-11	-12.2222222222	90	95	66.5	177957	82.52948437	DE
260	-22.5	-22.1674876847	101.5	102.5	65	141098	83.7476804	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AVCNAvicanna Inc	$ 0.41 (18.84%)	95.41k
LPENLoop Energy Inc	$ 0.035 (16.67%)	1.5k
FLOWFlow Beverage Corp	$ 0.21 (16.67%)	71.15k
BBBlackBerry Limited	$ 3.48 (14.47%)	3.44M
APLIAppili Therapeutics Inc	$ 0.045 (12.50%)	109.77k
SCYScandium International Mining Corp	$ 0.015 (-25.00%)	14.8k
GMTNGold Mountain Mining Corp	$ 0.03 (-25.00%)	135.01k
VRTSGamelancer Media Corp	$ 0.015 (-25.00%)	1,000
ESMEuro Sun Mining Inc	$ 0.05 (-16.67%)	107.02k
VLEValeura Energy Inc	$ 4.13 (-12.50%)	1.02M
BBBlackBerry Limited	$ 3.48 (14.47%)	3.44M
POWPower Corp of Canada	$ 38.62 (0.81%)	2.21M
BTEBaytex Energy Corp	$ 4.71 (1.73%)	1.24M
HUTHut 8 Corp	$ 23.35 (11.24%)	1.23M
BITFBitfarms Ltd	$ 3.71 (2.77%)	1.19M

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

Millions in sales a while back

Carjockey2

Carjockey2 4 minutes ago

https://x.com/FAa172830479777/status/1806335334638141922?t=WryhO-1ypWebVwoKhGRuyA&s=19

BigBadWolf

BigBadWolf 4 minutes ago

Absolutely they only want your personal info & apparently to broke to pay for Public Press Releases

trunkmonk

trunkmonk 4 minutes ago

Im not going to talk directly about Politics, and mostly never have, but we all know GSEs are purely political prisoners.

WhenLambo

WhenLambo 4 minutes ago

penny would be bonkers with no RS. they'd have to release the kraken

newman2021

newman2021 4 minutes ago

See level 2 how many manipulations on a given day that NITE mfr would do. He and CDEL will pay the hefty settlement among the 7 criminals when the MTD is denied shortly I predict.

Filterthenoise

Filterthenoise 5 minutes ago

For sure. Stay positive over the coming weeks, best chance for success I've seen in a long time.

mikeo56

mikeo56 5 minutes ago

Wow, That is a interesting First Post.

nssrr5

nssrr5 5 minutes ago

You can type bunk as much as you like. Your posts are silly. When Tilray partners with Walmart in Costco and the likes, this will be a $300 plus stock.

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Share structure great

Warren Buffet wantabe

Warren Buffet wantabe 5 minutes ago

Hope your right but Carnac's batting average has not been very good in the last year.

I would be more confident if the share price was rising into the trial. Instead it's going no where.
As i stated many times. The reason the share price is not moving is insiders are selli

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Would make a great r m

TrendTrade2016

TrendTrade2016 5 minutes ago

SO THEY DILUTED 260 MILLION

HoldHigh

HoldHigh 5 minutes ago

So far today, pretty good volume on stock increase. Onward and Upward. 5 months till FL gets to vote on legalization, which I predict will pass pretty easily, despite the Free State governor.

Truth and Transparency

Truth and Transparency 5 minutes ago

What, we’ve traded over 10,000 shares today already!……lol

Zlakr

Zlakr 5 minutes ago

Just slap the ask and stop being cheap.

Monroe1

Monroe1 5 minutes ago

Well written my good man. You exemplify what America is all about. Even though you don't have kids you have a big soul with a vision for the future and a kind heart. Keep on keeping on.

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

If they had find diamond dollars

tw0122

tw0122 6 minutes ago

Warrants Selling .08s for .15 before the herd does ..catch you later crocodile lol

BullNBear52

BullNBear52 6 minutes ago

Supreme Court curbs SEC powers to enforce securities laws
PUBLISHED THU, JUN 27 202410:21 AM EDTUPDATED 1 MIN AGO

WASHINGTON — The Supreme Court on Thursday put new limits on the power of the Securities and Exchange Commission to enforce securities laws — the latest ruling in a

JOHNNIEBG

JOHNNIEBG 6 minutes ago

Oh you finally realized how good Biden is, So now you are reverting back to Obama ........... We get it. Nice to see you finally understand. Keep up the good work.......

PEACHMAN

PEACHMAN 6 minutes ago

Instead of posting back and forth will your short friends why not learn why IFUS is Legitimate

https://impactfusionbrands.com/

IFUS STRONG

Carjockey2

Carjockey2 6 minutes ago

We ran from .0245 to .090 in 4 days 2 months ago.

😀

So we all know with the right news we can fly..

FISK RISK

koolmc

koolmc 6 minutes ago

yep also traded it before, been a nice trading stock, worth the risk down here.

BullNBear52

BullNBear52 6 minutes ago

Supreme Court curbs SEC powers to enforce securities laws
PUBLISHED THU, JUN 27 202410:21 AM EDTUPDATED 1 MIN AGO

WASHINGTON — The Supreme Court on Thursday put new limits on the power of the Securities and Exchange Commission to enforce securities laws — the latest ruling in a

Rm Infrastructure Income

DokiDokiFinance

American Century Select ...

Martello Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions