ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,186.80
-0.40%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36945
-0.04%
Bitcoin
60,242.37
-2.22%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Rua Life Sciences Plc (RUA) Share Price

Rua Life Sciences Plc

Rua Life Sciences Plc (RUA)

Rua Gold Inc
11.00
0.00
(0.00%)
Closed June 28 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
11.00
Bid
10.50
Ask
11.50
Volume
36,961
11.00 Day's Range 11.00
8.65 52 Week Range 58.50
Market Cap
6.827M
Previous Close
11.00
Open
11.00
Last Trade
2200
@
11.375
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
653,048
Shares Outstanding
62,060,272
Dividend Yield
-
PE Ratio
-3.41
Earnings Per Share (EPS)
-0.03
Revenue
2.18M
Net Profit
-2M

About Rua Life Sciences Plc

Sector
Plastics,resins,elastomers
Industry
Plastics,resins,elastomers
Website
www.rualifesciences.com
Headquarters
Glasgow, Gbr
Founded
1970
Rua Life Sciences Plc is listed in the Plastics,resins,elastomers sector of the London Stock Exchange with ticker RUA. The last closing price for Rua Life Sciences was 11p. Over the last year, Rua Life Sciences shares have traded in a share price range of 8.65p to 58.50p.

Rua Life Sciences currently has 62,060,272 shares outstanding. The market capitalization of Rua Life Sciences is £6.83 million. Rua Life Sciences has a price to earnings ratio (PE ratio) of -3.41.

RUA Latest News

More News

EARNINGS AND TRADING: Zambeef names new Chair

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

June 19 2024
Alliance News

RUA Life Sciences PLC Board Changes, Issue of Options and PDMR Dealing

RUA Life Sciences PLC 19 June 2024   19 June 2024   RUA Life Sciences Plc ("RUA Life Sciences", the "Company" or the "Group")   Appointment of Non-Executive Chairman & Board Changes Issue...

June 19 2024
RNS Regulatory News

RUA Life Sciences expects flat annual revenue on strong second half

RUA Life Sciences PLC on Friday said the first half of its financial year was hit by operational issues, although sec ...

April 05 2024
Alliance News

RUA Life Sciences PLC Business Update

RUA Life Sciences PLC 05 April 2024   5 April 2024   RUA Life Sciences Plc ("RUA Life Sciences", the "Company" or the "Group")   Business Update   RUA Life Sciences (AIM: RUA), the holding...

April 05 2024
RNS Regulatory News

RUA Life Sciences PLC Change of Auditor

RUA Life Sciences PLC 30 January 2024   30 January 2024      RUA Life Sciences Plc ("RUA Life Sciences", the "Company" or the "Group") Change of Auditor RUA Life Sciences plc (AIM: RUA.L), the...

January 30 2024
RNS Regulatory News

RUA Life Sciences PLC Directorate Change

RUA Life Sciences PLC 29 January 2024   29 January 2024   RUA Life Sciences Plc ("RUA Life Sciences", the "Company" or the "Group")   Directorate Change   RUA Life Sciences (AIM: RUA), the...

January 29 2024
RNS Regulatory News

RUA Life Sciences PLC Holding(s) in Company

RUA Life Sciences PLC 21 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0033360586 Issuer Name RUA LIFE SCIENCES PLC UK or Non-UK Issuer UK 2...

December 21 2023
UK Regulatory

RUA Life Sciences PLC Holding(s) in Company

RUA Life Sciences PLC 21 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0033360586 Issuer Name RUA LIFE SCIENCES PLC UK or Non-UK Issuer UK 2...

December 21 2023
UK Regulatory
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1251.1494252873610.8751110.7524482210.96254111DE
4-0.25-2.2222222222211.25139.87536948411.29572021DE
120011149.87565304811.86366983DE
261.1511.67512690369.85148.6567356811.66633038DE
52-22.5-67.164179104533.558.58.6550091913.33017088DE
156-114-91.2125167.58.6519569222.09825692DE
260-44.5-80.180180180255.5176.58.6513429034.35751181DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
1.1M
BRMIBoat Rocker Media Inc
$ 1.02
(29.11%)
1.84M
TSATTelesat Corporation
$ 12.50
(17.26%)
3.24k
QECQuesterre Energy Corporation
$ 0.25
(16.28%)
24.6k
GEOGeodrill Limited
$ 2.30
(15.58%)
47.28k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
1.07k
LPENLoop Energy Inc
$ 0.025
(-28.57%)
73.62k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
FLNTFlint Corporation
$ 0.025
(-16.67%)
16.5k
BNGBengal Energy Ltd
$ 0.03
(-14.29%)
85k
TRPTC Energy Corporation
$ 51.87
(-1.76%)
34.35M
BNSBank of Nova Scotia
$ 62.58
(0.29%)
18.9M
POWPower Corp of Canada
$ 38.02
(-1.66%)
13.19M
TDToronto Dominion Bank
$ 75.20
(0.09%)
9.87M
MFCManulife Financial Corporation
$ 36.44
(0.41%)
6.48M

Discussion

View Full Feed
Bull_Dolphin Bull_Dolphin 1 minute ago
!0 4.
They gave me $500 for my freezer contents when Ian flooded it out.
jour_trader jour_trader 2 minutes ago
I hope you have gravy coming out of your ears.
ELTP
moczowy moczowy 3 minutes ago
Go f*** yourself you a******
CUBT
Scratchgolfer0 Scratchgolfer0 3 minutes ago
REALLY? Interesting, if he was ALWAYS right, he wouldn't own the shares that he has at higher prices (that is, if he truly owns those shares) ... the most successful investors were ALWAYS willing to buy when others were selling! So sell ... my network will scoop those shares up and once the weak are
ALRTF
NYBob NYBob 3 minutes ago
PRAYERS WORLD MAHA NEWS - LIVE RALLY: Trump Greeted Like CONQUERING HERO After CRUSHING Biden in Debate | We Are SO BACK
Benny Johnson
336K followers

https://hugh.cdn.rumble.cloud/s/s8/1/X/T/g/D/XTgDs.oq1b.2-small-LIVE-RALLY-Trump-Greeted-Li.jpg

https://ru
DANKRAN GOD GOLD
janice shell janice shell 3 minutes ago
Oh damn! That's just what you needed.
zab zab 3 minutes ago
America voting for President Biden.
DJT
Zilla Zilla 4 minutes ago
Was driving to the hot springs yesterday so only got a screen shot of the day's trading.
BHC 6.89 close with 2.12 million traded.
Range was 6.68-6.91 so a little lower and higher from the day before.
BHC
poguemahone poguemahone 4 minutes ago
One last point—most of those 5K companies you refer to do not work in the CNS space. Having many family members affected by CNS, this is a cause that is very personal.

I feel like I’m at the right track, but with the wrong horse.
AVXL
jonestint jonestint 4 minutes ago
Haha! I've been hearing that for over 16 months! You're still down 85% from the high! I sure am glad I called out this scam and sold my shares to you at 12 cents on Wednesday, February 22, 2023! HAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHA!!!!!!!!!!!!!!!!!!!!!!!!!
CLNV
Can'tSparTheGhost Can'tSparTheGhost 5 minutes ago
Hope something is happening...

https://www.otcmarkets.com/otcapi/company/financial-report/406661/content

$INCT
INCT
oystersnbeer oystersnbeer 5 minutes ago
No leftist can explain these facts below:
BECAUSE the real Joe Biden is DEAD and Trump is still Commander In Chief. That's why.
Ain’t nothing quite like sittin around the house swillin down them cans of swine.

https://youtu.be/X9gqStFxAo4

Joe Biden is aliv
DJT
Johnstonj27 Johnstonj27 5 minutes ago
$QBTS Massive Volume Today!!!
QBTS
Birch69696969 Birch69696969 5 minutes ago
Good luck to you too
OMID
Bright Boy Bright Boy 6 minutes ago
Femike4's replies remind me of Bide's in last nights debate:):):)

Cheers,

BB
NWBO
StealthyVoyager80 StealthyVoyager80 6 minutes ago
See the ILUS Twitter for an excellent update from Nick regarding all if the uplists. Everything is on track and happening! Awesome news!
ILUS
Filterthenoise Filterthenoise 6 minutes ago
Only TRUTH is🐍's have to dedicate their life to$BIOAQ🤑

Thanks for letting us we have VERY important shares in our accounts. Refunds in order to your bosses🤣
BIOAQ
Gamco Gamco 6 minutes ago
jealmc79 - I wonder if all of the bonds were surrendered for redemption by close of business today (6/28/24). If so, would that require an SEC filing as a material event? I'm anxious to know the number of shares outstanding after all of these transactions.
IDCC
PennyStockTrader2 PennyStockTrader2 6 minutes ago
THE GAMESTOP CORP of A-MER-EE-CU

Another week all the options I wrote went out worthless, BUT I also didnt get nearly what I should have for those options had I just been more patient waiting on those spikes I talked about when the premiums spike. So for next week I'd be waiting for s
GME
jsc52033 jsc52033 6 minutes ago
yes silver has been reported heading to $70
I bought my last silver rounds at $15 just hold them but buy PM's for the Div and an occasional speculative one like this. Amazing how high some divs can get to in PM's.
I especially like the streamers.
BMXI
NYBob NYBob 7 minutes ago
PRAYERS WORLD MAHA NEWS - LIVE RALLY: Trump Greeted Like CONQUERING HERO After CRUSHING Biden in Debate | We Are SO BACK
Benny Johnson
336K followers

https://hugh.cdn.rumble.cloud/s/s8/1/X/T/g/D/XTgDs.oq1b.2-small-LIVE-RALLY-Trump-Greeted-Li.jpg

https://ru
DANKRAN GOD GOLD
MC10459 MC10459 7 minutes ago
Some good news could make this go hyperbolic.
MGON
Birch69696969 Birch69696969 7 minutes ago
Bankruptcy my azz. ATDS buys outdated companies all the time. But Melvin wouldn’t buy outdated companies because he’s a startup guy. They don’t buy unless they’re toxic notes. I don’t see Melvin doing that.
ATDS

Your Recent History

LSE
RUA
Rua Life Sciences
BIT
F36430
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved