ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.46
0.77%
US Tech 100
19,255.20
1.29%
S&P 500
5,564.41
1.08%
US Dollar vs CAD
1.37665
0.04%
Bitcoin
67,615.75
0.02%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Shell Plc (SHEL) Share Price

Shell Plc

Shell Plc (SHEL)

Shell plc
2,793.00
-0.50
(-0.02%)
Closed July 22 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
2,793.00
Bid
2,798.50
Ask
2,799.00
Volume
14,248,360
2,770.50 Day's Range 2,805.00
2,289.00 52 Week Range 2,956.00
Market Cap
176.664B
Previous Close
2,793.50
Open
2,799.00
Last Trade
17802
@
2793
(O)
Last Trade Time
Financial Volume
398,079,402p
VWAP
2,793.8612
Average Volume (3m)
10,155,260
Shares Outstanding
6,324,115,486
Dividend Yield
1.88%
PE Ratio
9.14
Earnings Per Share (EPS)
3.06
Revenue
316.62B
Net Profit
19.36B

About Shell Plc

Sector
Crude Petroleum & Natural Gs
Industry
Petroleum Products/refineries
Website
www.shell.com
Headquarters
London, Gbr
Founded
1984
Shell Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker SHEL. The last closing price for Shell was 2,793.50p. Over the last year, Shell shares have traded in a share price range of 2,289.00p to 2,956.00p.

Shell currently has 6,324,115,486 shares outstanding. The market capitalization of Shell is £176.66 billion. Shell has a price to earnings ratio (PE ratio) of 9.14.

SHEL Latest News

More News

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 22 July, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 22 July, 2024 it purchased the following number of...

11 hours ago
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 19 July, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 19 July, 2024 it purchased the following number of...

July 19 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 18 July, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 18 July, 2024 it purchased the following number of...

July 18 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 17 July, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 17 July, 2024 it purchased the following number of...

July 17 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 16 July, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 16 July, 2024 it purchased the following number of...

July 16 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 15 July, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 15 July, 2024 it purchased the following number of Shares for cancellation...

July 15 2024
GlobeNewswire Inc.

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 12 July, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 12 July, 2024 it purchased the following number of...

July 12 2024
UK Regulatory

Shell welcomes first gas at non-operated Malaysian gas field

Shell PLC on Friday said first gas has been achieved at the Jerun gas field off the coast of Malaysia. Since 2021, t ...

July 12 2024
Alliance News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-15.5-0.5518960299092808.52843.52767.569553192801.2003433DE
429.51.067486882582763.52910.52760.566702922825.25867805DE
12-106-3.65643325285289929562696101552602815.66614674DE
26424.517.92273590882368.529562345124646372667.17497464DE
52384.515.96429312852408.529562289113685622607.07657338DE
1561441.6106.6745597161351.429561324.8121253062294.36984431DE
260233.59.122875561632559.52956845.4106643152029.72661404DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HTLHamilton Thorne Inc
$ 2.16
(46.94%)
5.22M
ZZZSleep Country Canada Holdings Inc
$ 34.72
(27.27%)
1.14M
TNZTenaz Energy Corp
$ 7.16
(18.35%)
510.49k
KLSKelso Technologies Inc
$ 0.17
(17.24%)
4.11k
WEEDCanopy Growth Corporation
$ 11.43
(16.87%)
3.23M
BNGBengal Energy Ltd
$ 0.02
(-20.00%)
536.78k
RVXResverlogix Corp
$ 0.05
(-16.67%)
66k
YCMCommerce Split Corp
$ 1.82
(-15.74%)
1,000
BCTBriaCell Therapeutics Corp
$ 0.97
(-14.91%)
140.63k
GVCGlacier Media Inc
$ 0.09
(-14.29%)
1.5k
HTLHamilton Thorne Inc
$ 2.16
(46.94%)
5.22M
BITFBitfarms Ltd
$ 3.99
(4.18%)
5.02M
ACAir Canada
$ 16.62
(-2.64%)
4.93M
TWMTidewater Midstream and Infrastructure Ltd
$ 0.60
(7.14%)
3.26M
WEEDCanopy Growth Corporation
$ 11.43
(16.87%)
3.23M

Discussion

View Full Feed
Lurker3 Lurker3 4 minutes ago
He reaffirmed it lol. Thats all we need. A ceo that mess up a ppt. Like a junior high kid and than comes crawling back to the teacher to correct his mistake and hoping not to get an insufficient grade.
Lol for someone with a PHD lebby is a Pretty Huge Dissapointment
LWLG
ducci1 ducci1 4 minutes ago
Pivot Calcs: SPX Pivot--5554----R1--5580----R2--5395----R3--5621-----S1--5539----S2--5513----S3--5498 !
SPY
RickNagra RickNagra 5 minutes ago
What really bothers me is that this article came out on Sunday yet today Monday we closed in the red.
FNMA
Judah137 Judah137 6 minutes ago
How do you come to the conclusion: “years away from any sort of adoption”? Per their filings, a private beta testing has already taken place Q4 2023, and Q1 2024 may potentially be ongoing. According to their latest webinar, we should start seeing benchmarks within the next few months. If the benchm
VRSSF
fuagf fuagf 7 minutes ago
In general Democrats create jobs. Republicans put people in jail:

Prison population swells under Republican presidents, study says

Peer-Reviewed Publication

Ohio State University

COLUMBUS, Ohio - The number of prisoners nationwide increa
Kool Aid Man Kool Aid Man 9 minutes ago
Not one is worth a single penny...but you consider them roaring successes?

Surfkast, Alias Born 06/10/2006, do tell us about your 115,000+ negative posts on:

MWWC: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174791393

IGPK: https://in
FORW IGPK MWWC
JC Pinny JC Pinny 10 minutes ago
Well… you’re still here, so imma’ stay too :)
YCRM
ipiros ipiros 11 minutes ago
Hope I can get 3s tomorrow
HIRU
Hoghead7 Hoghead7 11 minutes ago
Must read from May 7
https://www.autoweek.com/news/a60720918/toyota-and-fuel-cell-energy-make-case-for-hydrogen/

Few liked this interview with WF CEO about Mergers and Acquisitions, Hm??
https://www.linkedin.com/posts/sambraunstein_david-faber-co-host-of-cnbcs-squawk-on-
FCEL
ipiros ipiros 12 minutes ago
Thanks
HIRU
boobb2 boobb2 12 minutes ago
Will the real Securities Counsel for MCIC please stand up.......

RULE144Solution

Jackson Morris Esq

Adam Knecht

Clark Hill PLC
MCIC
XenaLives XenaLives 12 minutes ago
Serious question -

Given the prejudicial admin moderation that has taken over on this site, why would you take anything their alleged "AI" says seriously?
nnvcfan nnvcfan 12 minutes ago
200 shares for a dollar! Excellent BUY!
NSAV
Longbully Longbully 12 minutes ago
Open a checking account with Schwab. That way you can always Zelle yourself and transfer to your trading account. I always get my money immediately.
HIRU
Porterhouse10 Porterhouse10 12 minutes ago
Markets betting on a Trump win $AKEMF
AKEMF
theorysuit theorysuit 13 minutes ago
The best retail can get is Biggers lip service tweets every few years. I thought their antigen db was a treasure trove to be unlocked monetarily and would force their hand here. Crickets. And now he is calling for a commercialization plan. This is much needed. I really would like to se
NWBO
808mark 808mark 13 minutes ago
You must be blind . You were an engineer? Doubt that.
Your math and reasoning is flawed to say the least.
Nobody has a LQMT buy in avg of 0.05 .
Not LUGEE Li not TC and definitely not you. You have substantial paper losses in LQMT USA just like everyone else has here. Fact.
LQMT
FlyingDutchman FlyingDutchman 15 minutes ago
Ateter 10 years i found something in stock charts.com. I fell off my chair. the second one.. there playing a #s game on retail. and I back engired it
Flobewan Flobewan 15 minutes ago
Oh yeah, well, I got a text message from Don Jr, LOL
ap17 ap17 15 minutes ago
Don't apologize for being a coward. I've contributed way more than you ever have. Still can't figure out what a quote is huh? Low intelligence?? sig. below defines you well.
ETHUSD
blackhawks blackhawks 16 minutes ago
1. Most of the drop in trend LFP is due to changes in the composition of the population, especially aging of the population. Looking ahead, we estimate that aggregate trend LFP will decline approximately 1 additional percentage point over the next decade, driven primarily by population aging.
paulie c paulie c 17 minutes ago
Not going to name names. And no, only private CO’s. Was the only reason we took the call and looked at Pegasus, it’s private.
EMGE
Brickwall10 Brickwall10 17 minutes ago
No RS for now

https://x.com/raadr_/status/1803136775877173369?s=46&t=VsxyQcAxjjrPKMUCqmeEtA
RDAR

Your Recent History

LSE
SHEL
Shell
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved