ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Secure Property Development & Investment Plc

Secure Property Development & Investment Plc (SPDI)

3.75
-0.75
( -16.67% )
Updated: 03:36:52

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3.75
Bid
3.50
Ask
4.00
Volume
334,021
3.75 Day's Range 4.50
3.50 52 Week Range 4.97
Previous Close
4.50
Open
4.50
Last Trade
21000
@
4
(O)
Last Trade Time
03:37:58
Average Volume (3m)
55,056
Financial Volume
11,756p
VWAP
3.5196

SPDI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.75-16.66666666674.54.53.75916004.33624454DE
4-0.25-6.2544.53.5696594.20388239DE
12-0.75-16.66666666674.54.83.5550564.0907709DE
26-0.25-6.2544.973.5243904.09364943DE
52-0.25-6.2544.973.5124424.09322947DE
156-3.25-46.428571428677.353.5123035.06514137DE
260-4.375-53.84615384628.1258.1253.5104265.3871119DE

SPDI - Frequently Asked Questions (FAQ)

What is the current Secure Property Developm... share price?
The current share price of Secure Property Developm... is 3.75p
What is the 1 year trading range for Secure Property Developm... share price?
Secure Property Developm... has traded in the range of 3.50p to 4.97p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
1.75p
(29.63%)
16.81M
GSCUGreat Southern Copper Plc
1.95p
(14.71%)
2.56M
VASTVast Resources Plc
0.235p
(14.63%)
48.03M
PETSPets At Home Group Plc
263.00p
(14.15%)
2.28M
CRCLCorcel Plc
0.21p
(13.51%)
38.67M
AEGActive Energy Group Plc
0.225p
(-18.18%)
3.07M
SPDISecure Property Development & Investment Plc
3.75p
(-16.67%)
334.02k
KRPZKropz Plc
0.525p
(-16.00%)
25k
IGEImage Scan Holdings Plc
2.45p
(-15.52%)
1.27M
GLBGlanbia Plc
12.20 €
(-13.54%)
27.48k
TRPTower Resources Plc
0.026p
(1.96%)
247.08M
MSMNMosman Oil And Gas Limited
0.032p
(-13.51%)
156.16M
PREMPremier African Minerals Limited
0.0165p
(-10.33%)
108.09M
SYMESupply@me Capital Plc
0.0035p
(-1.41%)
102.91M
ALBAAlba Mineral Resources
0.017p
(3.03%)
101.29M

Discussion

View Full Feed
manibiotech manibiotech 2 minutes ago
No , but some of the pumpers do . 
NWBO
SkeBallLarry SkeBallLarry 3 minutes ago
DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office
SkeBallLarry SkeBallLarry 4 minutes ago
DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office
SkeBallLarry SkeBallLarry 4 minutes ago
DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office
RichieBoy RichieBoy 4 minutes ago
Lawlessness so prevalent it's not being questioned. That is the key component of any coup. That is the constant smokecreen for executing these lawless actions. It's only carried over from President Trump's first term to his second term. Controversy amid carefully orchestrated confusion. Calamity at
AFFU
sam1933 sam1933 5 minutes ago
Exciting. There will be a point everyone will understand that hedera the future.

added 10% @this level
HBARUSD
weedtrader420 weedtrader420 5 minutes ago
Good luck with that
BTCUSD
Konaploinks Konaploinks 6 minutes ago
Just woke up to see a man about a horse. Back over 30 bucks. Imagine that. My average is under 10 bucks jfyi. My lowest buy was 6.95 jfyi. I printed it here . Some may remember? Anyway. I’m through with this pissin contest. Back to bed 1$ 2$ 3$4$5$6$7$8$9$zzzzzzzzzz
ZZZZZZZZZZ
The ELTP King The ELTP King 6 minutes ago
Everyone agrees that $6-$8 billion is laughable if Elite is sold in 2025.

But if you that is hilarious, check out this clown...

https://www.reddit.com/r/pennystocks/comments/1iwztpr/why_eltp_is_worth_over_50_billion_dollars_and/

It's gonna be a LONG 4 m
ELTP
SkeBallLarry SkeBallLarry 7 minutes ago
DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office
floridaboy floridaboy 9 minutes ago
No love whatsoever, quite crappy...
MEDH
Alfa159 Alfa159 9 minutes ago
Thank you very much
TGLO
getmenews getmenews 9 minutes ago
HMM, sell now, buy back at 70, looks like a 30% increase in shares to me..

But, your not me!
BTCUSD
floridaboy floridaboy 10 minutes ago
Basically 700 million OS, actual operations, .0007?
MEDH
floridaboy floridaboy 11 minutes ago
All this time, MEDH sitting @ .0007
MEDH
SkeBallLarry SkeBallLarry 12 minutes ago
" Yawn .. !! ~ Hump-Da-Morn', Everyone " .. !!
DJPele DJPele 14 minutes ago
They would not go and hire two high profile lawyers just for a settlement.

They expect this to go to discovery, and they plan on going to war.
NWBO
CCSAB CCSAB 15 minutes ago
Wrong. Could be managed rates of return similar to utility model.
FNMA
Konaploinks Konaploinks 16 minutes ago
You do what you want. I have my opinion. You have yours. I’m here for a minimum 3 years. I say buy all you can on this dip. I have great trust in our team. And you sir?
IONQ
Remul Remul 18 minutes ago
Always up! :) Game on!
FNMA
DruidOracle55 DruidOracle55 20 minutes ago
Great, I'm also getting signals from planet Bentar and they say buy buy buy so Boris&Eddy can have some spare change
AXXA
Wingsjr Wingsjr 21 minutes ago
Good morning you Phat Fannie lovers. Anyone else up early? Remember, don’t worry if we get a Pulte plunge going into the weekend, he will need to play the game. This 7+ Trillion dollar relist and release deal will be all 47. Congress can sit this one out.
FNMA
DruidOracle55 DruidOracle55 23 minutes ago
Axxa never dissapoints , new lows on deck. I Hope you guys scooped up some shares- you'll all be millionaires and Boris will become next Bezos
AXXA