ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fln Ang Hy Cp U

Fln Ang Hy Cp U (WIAU)

6.4855
0.01
(0.15%)
Closed July 06 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6.4855
Bid
6.478
Ask
6.493
Volume
38,225
6.473 Day's Range 6.5595
0.00 52 Week Range 0.00
Previous Close
6.4755
Open
6.488
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 248,080
VWAP
6.49

WIAU Latest News

ISH FLN Angels HY CORP Bond ETF USD Net Asset Value(s)

ISH FLN Angels HY CORP Bond ETF USD 05 July 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Acc) DEALING DATE: 4-Jul-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN...

ISH FLN Angels HY CORP Bond ETF USD Net Asset Value(s)

ISH FLN Angels HY CORP Bond ETF USD 04 July 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Acc) DEALING DATE: 3-Jul-24 NAV PER SHARE: Official NAV USD 6.454034 NUMBER...

ISH FLN Angels HY CORP Bond ETF USD Net Asset Value(s)

ISH FLN Angels HY CORP Bond ETF USD 03 July 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Acc) DEALING DATE: 2-Jul-24 NAV PER SHARE: Official NAV USD 6.433511 NUMBER...

ISH FLN Angels HY CORP Bond ETF USD Net Asset Value(s)

ISH FLN Angels HY CORP Bond ETF USD 02 July 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Acc) DEALING DATE: 1-Jul-24 NAV PER SHARE: Official NAV USD 6.427515 NUMBER...

ISH FLN Angels HY CORP Bond ETF USD Net Asset Value(s)

ISH FLN Angels HY CORP Bond ETF USD 01 July 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Acc) DEALING DATE: 28-Jun-24 NAV PER SHARE: Official NAV USD 6.437292 NUMBER...

ISH FLN Angels HY CORP Bond ETF USD Net Asset Value(s)

ISH FLN Angels HY CORP Bond ETF USD 28 June 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Acc) DEALING DATE: 27-Jun-24 NAV PER SHARE: Official NAV USD 6.438901 NUMBER...

ISH FLN Angels HY CORP Bond ETF USD Net Asset Value(s)

ISH FLN Angels HY CORP Bond ETF USD 27 June 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Acc) DEALING DATE: 26-Jun-24 NAV PER SHARE: Official NAV USD 6.436327 NUMBER...

ISH FLN Angels HY CORP Bond ETF USD Net Asset Value(s)

ISH FLN Angels HY CORP Bond ETF USD 26 June 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Acc) DEALING DATE: 25-Jun-24 NAV PER SHARE: Official NAV USD 6.447488 NUMBER...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SFDNXT Energy Solutions Inc
$ 0.275
(19.57%)
3.5k
GECGlobal Education Communities Corp
$ 0.355
(14.52%)
500
DSVDiscovery Silver Corp
$ 1.07
(12.63%)
617.37k
BSXBelo Sun Mining Corp
$ 0.045
(12.50%)
4k
YRBYorbeau Resources Inc
$ 0.045
(12.50%)
284k
CRWNCrown Capital Partners Inc
$ 2.21
(-26.58%)
1.37k
VGCXVictoria Gold Corp
$ 0.81
(-14.74%)
3.02M
DYADynaCERT Inc
$ 0.225
(-13.46%)
505.07k
GFRGreenfire Resources Ltd
$ 9.80
(-12.58%)
17.5k
SGNLSignal Gold Inc
$ 0.095
(-9.52%)
529.1k
TDToronto Dominion Bank
$ 75.29
(-0.76%)
15.05M
TRPTC Energy Corporation
$ 51.60
(-1.13%)
9.62M
BNSBank of Nova Scotia
$ 61.65
(-0.66%)
9.43M
SDESpartan Delta Corp
$ 4.10
(-3.53%)
6.41M
ENBEnbridge Inc
$ 48.53
(-0.86%)
6.11M

Discussion

View Full Feed
janice shell janice shell 7 minutes ago
Did I say Phycopath, I meant Democratic.

Are you sure? I naturally thought you meant someone who mistreats seaweed.
sony12 sony12 7 minutes ago
GOOD ONE!! YOUR THE ONE ON THE CASE OF A DEAD STOCK LOL
gobucks21 gobucks21 8 minutes ago
What about the grace period?
DPLS
devil dog 96 devil dog 96 10 minutes ago
No one needs to believe me. 🤡 Everyone will see things for themselves once management announces their next story here. If you don't think she is setup for a big move then don't get any but do not try to talk me out of getting any. 🤡 I know better then to believe a no proof scam theor
CRSM
JJ8 JJ8 10 minutes ago
AMD share price had a DOUBLE TOP BREAKOUT on 5-July-2024 GLTA
AMD
arizona1 arizona1 11 minutes ago
I'm reluctant to chime in but B4 has said to the contrary - many times.

Do a search and then get back to us when B4 has ever said a negative word about trump or any MAGAt for that matter.
MNKD_RISE MNKD_RISE 11 minutes ago
You make 0 sense.
KCCO7913 KCCO7913 12 minutes ago
Sometimes you just gotta bite your tongue with people that like.

Mack is the man, I agree.

I don’t trade but I stick around for the science. POET’s tech works, but management decimated shareholder value and I don’t trust they can take this to the next level. Extremely
POET
DTGoody DTGoody 15 minutes ago
Dementia and cancer is skyrocketing as well too since these vaccines rolled out.
HGENQ
JOSEPH THOMAS JOSEPH THOMAS 16 minutes ago
how high do you think this stock can go. i have a few shares, or what is take on this stock?
OLVI
dinogreeves dinogreeves 17 minutes ago
https://onestopsystems.com
OSS
oilin07 oilin07 18 minutes ago
I made over 20k profit on NUUU
NUUU
oilin07 oilin07 18 minutes ago
Definitely
BLLB
DTGoody DTGoody 23 minutes ago
Thank You for sharing your vaccine story. I am sorry you had that bad reaction. I am glad you are okay. I honestly would have probably gotten it, but the powers to be were pushing this vaccine so hard that I became suspicious and declined to take it. For example, I worked for The Department of Corre
HGENQ
janice shell janice shell 24 minutes ago
Yes.

And weird '.' placements.

Strange, isn't it? I wonder what it means. Thought about it for a full two seconds.
ANTI-BAGHOLDER ANTI-BAGHOLDER 25 minutes ago
He is a complete and utter arrogant scum bag…

Who promises a 20 year audit? LMAO.
MDCE
Batman412 Batman412 26 minutes ago
These levels are golden 3s getting soaked
TONR
ANTI-BAGHOLDER ANTI-BAGHOLDER 27 minutes ago
Well… after all the complete and utter nonsense spewed out you’re finally getting it.
MDCE

Your Recent History

Delayed Upgrade Clock