ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.85
-0.28%
US Tech 100
20,989.60
0.04%
S&P 500
5,975.38
0.55%
US Dollar vs CAD
1.43012
-0.27%
Bitcoin
101,537.80
-0.73%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Windar Photonics Plc (WPHO) Share Price

Windar Photonics Plc

Windar Photonics Plc (WPHO)

LSE
59.00
0.00
( 0.00% )
Updated: 02:00:00
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
59.00
Bid
58.00
Ask
60.00
Volume
1,030
59.00 Day's Range 59.00
31.00 52 Week Range 63.00
Market Cap
56.662M
Previous Close
59.00
Open
59.00
Last Trade
160
@
60
(O)
Last Trade Time
03:39:59
Financial Volume
-
VWAP
-
Average Volume (3m)
77,008
Shares Outstanding
96,037,870
Dividend Yield
-
PE Ratio
-310.53
Earnings Per Share (EPS)
-0
Revenue
4.77M
Net Profit
-183k

About Windar Photonics Plc

Sector
Meas & Controlling Dev, Nec
Industry
Meas & Controlling Dev, Nec
Website
www.investor.windarphotonics.com
Headquarters
London, Gbr
Founded
-
Windar Photonics Plc is listed in the Meas & Controlling Dev sector of the London Stock Exchange with ticker WPHO. The last closing price for Windar Photonics was 59p. Over the last year, Windar Photonics shares have traded in a share price range of 31.00p to 63.00p.

Windar Photonics currently has 96,037,870 shares outstanding. The market capitalization of Windar Photonics is £56.66 million. Windar Photonics has a price to earnings ratio (PE ratio) of -310.53.

Ask ADVFN Intelligence (AI)

WPHO Latest News

More News

Windar Photonics PLC Total Voting Rights

Windar Photonics PLC 31 December 2024   31 December 2024   Windar Photonics plc ("Windar" or the "Company")     Total Voting Rights   Windar Photonics plc (AIM:WPHO), the technology group that...

December 31 2024
RNS Regulatory News

Windar Photonics PLC Appointment of Senior Adviser

Windar Photonics PLC 19 December 2024   19 December 2024   Windar Photonics plc ("Windar" or the "Company")   Appointment of Senior Adviser     Windar Photonics plc (AIM:WPHO), the technology...

December 19 2024
RNS Non-Regulatory

Windar Photonics PLC Material New US Order

Windar Photonics PLC 18 December 2024   18 December 2024   Windar Photonics plc ("Windar" or the "Company")     Material New US Order     Windar Photonics plc (AIM:WPHO), the technology group...

December 18 2024
RNS Regulatory News

Windar Photonics PLC TR-1: Notification of Major Holdings

Windar Photonics PLC 10 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BTFR4F17 Issuer Name WINDAR PHOTONICS PLC UK or Non-UK Issuer UK 2...

December 10 2024
RNS Regulatory News

Windar Photonics PLC TR-1: Notification of Major Holdings

Windar Photonics PLC 06 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BTFR4F17 Issuer Name WINDAR PHOTONICS PLC UK or Non-UK Issuer UK 2...

December 06 2024
RNS Regulatory News

Windar Photonics PLC TR-1: Notification of Major Holdings

Windar Photonics PLC 06 December 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

December 06 2024
RNS Regulatory News

Windar Photonics PLC Result of oversubscribed placing

Windar Photonics PLC 03 December 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN OR INTO THE UNITED STATES, AUSTRALIA, NEW ZEALAND, CANADA, JAPAN OR THE REPUBLIC OF...

December 03 2024
RNS Regulatory News

Windar Photonics PLC Proposed placing to raise £5.5 million

Windar Photonics PLC 02 December 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN OR INTO THE UNITED STATES, AUSTRALIA, NEW ZEALAND, CANADA, JAPAN OR THE REPUBLIC OF...

December 02 2024
RNS Regulatory News

Windar Photonics PLC Trading Update

Windar Photonics PLC 12 November 2024   12 November 2024   Windar Photonics plc   ("Windar", the "Company" or the "Group")   Trading Update     Windar Photonics plc (AIM: WPHO), the technology...

November 12 2024
RNS Regulatory News

Windar Photonics PLC AIM Rule 17 Schedule 2 (G) Update

Windar Photonics PLC 19 September 2024   19 September 2024   Windar Photonics plc ("Windar Photonics" or the "Company") AIM Rule 17 Schedule 2 (G) Update   Windar Photonics plc (AIM: WPHO...

September 19 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-2.4793388429860.560.559918859.10000544DE
49.519.191919191949.56348.59442253.69003912DE
1219.549.367088607639.56338.47700848.313852DE
269.519.191919191949.56338.44356147.7316532DE
5213.529.670329670345.563318560140.50202736DE
15641227.77777777818635.54831236.68568418DE
2602996.666666666730635.54074132.35969137DE

WPHO - Frequently Asked Questions (FAQ)

What is the current Windar Photonics share price?
The current share price of Windar Photonics is 59.00p
How many Windar Photonics shares are in issue?
Windar Photonics has 96,037,870 shares in issue
What is the market cap of Windar Photonics?
The market capitalisation of Windar Photonics is GBP 56.66M
What is the 1 year trading range for Windar Photonics share price?
Windar Photonics has traded in the range of 31.00p to 63.00p during the past year
What is the PE ratio of Windar Photonics?
The price to earnings ratio of Windar Photonics is -310.53
What is the cash to sales ratio of Windar Photonics?
The cash to sales ratio of Windar Photonics is 11.9
What is the reporting currency for Windar Photonics?
Windar Photonics reports financial results in EUR
What is the latest annual turnover for Windar Photonics?
The latest annual turnover of Windar Photonics is EUR 4.77M
What is the latest annual profit for Windar Photonics?
The latest annual profit of Windar Photonics is EUR -183k
What is the registered address of Windar Photonics?
The registered address for Windar Photonics is 3 MORE LONDON RIVERSIDE, LONDON, SE1 2AQ
What is the Windar Photonics website address?
The website address for Windar Photonics is www.investor.windarphotonics.com
Which industry sector does Windar Photonics operate in?
Windar Photonics operates in the MEAS & CONTROLLING DEV, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RCGHRc365 Holding Plc
1.55p
(72.22%)
1.29M
SCGLSealand Capital Galaxy Limited
4.15p
(33.87%)
2.11M
VCPVictoria Plc
126.80p
(27.69%)
4.24M
TIGTeam Internet Group Plc
115.80p
(27.25%)
698.23k
CRUCoral Products Plc
7.375p
(18.00%)
254.88k
GBPGlobal Petroleum Limited
0.2225p
(-23.28%)
348.05M
TIRTiger Royalties And Investments Plc
0.125p
(-16.67%)
11.76M
AYMAnglesey Mining Plc
0.625p
(-16.67%)
2.41M
BLUBlue Star Capital Plc
3.00p
(-14.29%)
123k
TASTTasty Plc
0.85p
(-12.82%)
280.41k
TRPTower Resources Plc
0.041p
(3.80%)
538.4M
GBPGlobal Petroleum Limited
0.2225p
(-23.28%)
348.05M
DGIDg Innovate Plc
0.0185p
(-7.50%)
215.03M
SYMESupply@me Capital Plc
0.0043p
(17.81%)
156.21M
ENETEthernity Networks Ltd
0.1225p
(-2.00%)
67.09M

Discussion

View Full Feed
Frigger Frigger 2 minutes ago
Pink Current.
NTRR
t1215s t1215s 5 minutes ago
Good morning people, nranger nice read , I have that site on email list , back when I was more active in the markets I read a lot of the sites , Americanbulls, Freerealtime,, BigCharts, not much anymore, I,m usually on the brokers level 11 real time and the charts, but I did read allllll to get a sm
COOP
chicks0123 chicks0123 6 minutes ago
Good morning CLNVERS 
CLNV
MrSteven MrSteven 8 minutes ago
Laxmi you are so predictable, you were non responsive to everyone when they were yelling and asking about salary update, as soon I posted here you became active all of sudden. I very well knew you are active and you would definitely respond. Please find below mail sent by Laxmi Prasad couple of minu
ITUP
Investor2014 Investor2014 9 minutes ago
Anavex cannot apply to the FDA for accelerated approval because there is no accepted surrogate endpoint biomarker in trial data.

If Anavex does apply to the FDA for full approval with OLE data etc. even after an EMA approval, then any FDA approval will be with label limitations and li
AVXL
LWLG-Netherlands LWLG-Netherlands 11 minutes ago
All the vinegar people again out in full force! They don’t let a single day pass by without being negative about the stock. Nvidia and TSMC just developed a advanced silicon photonic chip. Yet they all try to make you believe that our technology ain’t something. None of these negative nancies know w
LWLG
Edward Edward 12 minutes ago
Confusing!!!

From the same poster.


From 1/6/24:

"give me .012 and I'm gone forever"....


From 12/11/2024:

I GIVE UP...IM GONE...GL all
VXIT
Drugdoctor Drugdoctor 13 minutes ago
Anyone notice how quiet George is in the New Year?
GVSI
RealDutch RealDutch 19 minutes ago
You are simply not acting in their best interests by posting details of their emails. Not that I am surprised though.
ITUP
WooptdooU WooptdooU 26 minutes ago
The "old" marconobodi guy NEEDS to return the CASH... now it may be that many simply don't respect the marcinobodi old guy. Covering up by keeping it going, the GRIFT, that is...pity, really.

And the return to the scene, ship jumper, UNadmiral is always looming.
LWLG
marcis marcis 32 minutes ago
Close and would be exciting but I don’t think so.
Strange things happen in OTC land
DRGV
Dodger1 Dodger1 52 minutes ago
That is such a good question as we all transition into real life with all realizing we are all.

Go $AABB
AABB
sab63090 sab63090 56 minutes ago
kund
Missling wants to be front and center and is now taking the stage in San Francisco; I think he is well aware of the audience.
AVXL
GREGG THE GREEK GREGG THE GREEK 56 minutes ago
Just hit .29 a bit ago....SaWEEEEEEET



RIME
RIME

Your Recent History

LSE
WPHO
Windar Photonics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads