Volume | 1,518,182 |
|
|||||
News | (4) | ||||||
Day High | 2,963.00 | Low High |
|||||
Day Low | 2,929.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Whitbread Plc | WTB | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,935.00 | 2,929.00 | 2,963.00 | 2,925.00 | 2,956.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3,129 | 1,518,182 | 2,934.93p | 44,557,505p | - | 2,929.00 - 3,714.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:10 | UT | 337,281 | 2,925.00p | GBX |
Industry Sector |
---|
TRAVEL & LEISURE |
Whitbread Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
5.68B | 192.74M | - | 2.97B | 312.1M | 1.62 | 18.20 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Whitbread News
Date | Time | Source | News Article |
---|---|---|---|
5/24/2024 | 10:44 | RNS Regulatory News | Whitbread PLC Director/PDMR Shareholding |
5/24/2024 | 01:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
5/23/2024 | 01:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
5/22/2024 | 01:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
5/21/2024 | 01:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
5/20/2024 | 01:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
5/17/2024 | 09:39 | RNS Regulatory News | Whitbread PLC Publication of Annual Report |
5/17/2024 | 01:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
5/16/2024 | 01:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
5/15/2024 | 01:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
5/14/2024 | 01:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
5/13/2024 | 01:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
Whitbread Discussion Forums - WTB
No Forum Threads FoundAdd a New Thread
Historical WTB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,107.00 | 3,149.00 | 2,929.00 | 3,082.10 | 1,557,594 | -182.00 | -5.86% |
1 Month | 3,046.00 | 3,213.00 | 2,929.00 | 3,072.58 | 1,089,669 | -121.00 | -3.97% |
3 Months | 3,321.00 | 3,357.00 | 2,929.00 | 3,156.12 | 1,038,020 | -396.00 | -11.92% |
6 Months | 3,188.00 | 3,714.00 | 2,929.00 | 3,328.34 | 1,011,887 | -263.00 | -8.25% |
1 Year | 3,303.00 | 3,714.00 | 2,929.00 | 3,356.70 | 917,778 | -378.00 | -11.44% |
3 Years | 3,103.00 | 3,714.00 | 2,246.00 | 3,054.45 | 827,076 | -178.00 | -5.74% |
5 Years | 4,554.00 | 5,194.00 | 1,805.50 | 3,186.23 | 863,191 | -1,629.00 | -35.77% |