ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.92
-0.12%
US Tech 100
20,876.80
0.98%
S&P 500
6,075.28
0.42%
US Dollar vs CAD
1.40692
0.02%
Bitcoin
96,495.81
0.55%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Whitbread Plc (WTB) Share Price

Whitbread Plc

Whitbread Plc (WTB)

LSE
2,870.00
55.00
(1.95%)
Closed December 04 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
2,870.00
Bid
2,875.00
Ask
2,877.00
Volume
956,350
2,808.00 Day's Range 2,876.00
2,723.00 52 Week Range 3,714.00
Market Cap
5.15B
Previous Close
2,815.00
Open
2,826.00
Last Trade
12398
@
2872.296
(O)
Last Trade Time
Financial Volume
27,370,016p
VWAP
2,861.9246
Average Volume (3m)
761,142
Shares Outstanding
179,441,910
Dividend Yield
3.46%
PE Ratio
16.54
Earnings Per Share (EPS)
1.74
Revenue
2.97B
Net Profit
312.1M

About Whitbread Plc

Sector
Hotels And Motels
Industry
Eating And Drinking Places
Website
www.whitbread.co.uk
Headquarters
Bedfordshire, Gbr
Founded
2000
Whitbread Plc is listed in the Hotels And Motels sector of the London Stock Exchange with ticker WTB. The last closing price for Whitbread was 2,815p. Over the last year, Whitbread shares have traded in a share price range of 2,723.00p to 3,714.00p.

Whitbread currently has 179,441,910 shares outstanding. The market capitalization of Whitbread is £5.05 billion. Whitbread has a price to earnings ratio (PE ratio) of 16.54.

Ask ADVFN Intelligence (AI)

WTB Latest News

More News

Whitbread PLC Total Voting Rights

Whitbread PLC 02 December 2024   Whitbread PLC   Voting Rights and Capital   In accordance with the Disclosure and Transparency rule 5.6.1, Whitbread PLC is required to notify the market of...

December 02 2024
RNS Regulatory News

Whitbread PLC Holding(s) in Company

Whitbread PLC 29 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1KJJ408 Issuer Name WHITBREAD PLC UK or Non-UK Issuer UK 2. Reason for...

November 29 2024
RNS Regulatory News

Whitbread PLC Holding(s) in Company

Whitbread PLC 27 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1KJJ408 Issuer Name WHITBREAD PLC UK or Non-UK Issuer UK 2. Reason for...

November 27 2024
RNS Regulatory News

Whitbread PLC Holding(s) in Company

Whitbread PLC 26 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1KJJ408 Issuer Name WHITBREAD PLC UK or Non-UK Issuer UK 2. Reason for...

November 26 2024
RNS Regulatory News

Whitbread PLC Conversion of B and C Shares

Whitbread PLC 22 November 2024   22 November 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION...

November 22 2024
RNS Regulatory News

IN THE KNOW: Barclays prefers Intercontinental Hotel to Whitbread

Barclays on Friday altered its preferences in the listed hotels sector given the implications of the UK budget and th ...

November 15 2024
Alliance News

Whitbread PLC Transaction in Own Shares

Whitbread PLC 13 November 2024   Transaction in own shares   Whitbread PLC (Whitbread) announces today it has purchased the following number of its ordinary shares of 76 122/153 pence each...

November 13 2024
RNS Regulatory News

Whitbread PLC Transaction in Own Shares

Whitbread PLC 12 November 2024   Transaction in own shares   Whitbread PLC (Whitbread) announces today it has purchased the following number of its ordinary shares of 76 122/153 pence each...

November 12 2024
RNS Regulatory News

Whitbread PLC Transaction in Own Shares

Whitbread PLC 11 November 2024   Transaction in own shares   Whitbread PLC (Whitbread) announces today it has purchased the following number of its ordinary shares of 76 122/153 pence each...

November 11 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-0.06963788300842872287628085830592828.79863287DE
4-222-7.179818887453092312328088500582935.88198677DE
12-195-6.362153344213065335228087611423075.27268995DE
26-72-2.447314751872942335227238554342977.99549014DE
52-312-9.80515399123182371427239475903152.68833803DE
156-43-1.476141434952913371422468850073027.76867169DE
260-1554-35.1265822785442451941805.58748733032.56895103DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ROCKRockfire Resources Plc
0.205p
(86.36%)
639.36M
SCGLSealand Capital Galaxy Limited
0.80p
(60.00%)
76.43M
FABFusion Antibodies Plc
5.85p
(39.29%)
16.09M
BCEBeacon Energy Plc
0.004p
(33.33%)
147.44M
SCESurface Transforms Plc
0.385p
(24.19%)
37.27M
ORCPOracle Power Plc
0.0375p
(-30.56%)
3.55B
OBDOxford Biodynamics Plc
1.55p
(-29.55%)
10.35M
CLAICel Ai Plc
0.035p
(-23.91%)
16.73M
GSCGs Chain Plc
1.00p
(-23.08%)
2.35M
TRAFTrafalgar Property Group Plc
0.024p
(-22.58%)
17.36M
ORCPOracle Power Plc
0.0375p
(-30.56%)
3.55B
NTVONativo Resources Plc
0.0025p
(8.70%)
1.33B
ROCKRockfire Resources Plc
0.205p
(86.36%)
639.36M
GFINGfinity Plc
0.035p
(16.67%)
494.28M
TRPTower Resources Plc
0.028p
(-5.08%)
425.45M

Discussion

View Full Feed
BIOCHEMUP BIOCHEMUP 1 minute ago
$0.0009 hit.
AFFU
splintered sunlight splintered sunlight 1 minute ago
Unfortunately I tend to agree with you and have no evidence there is a SuperApp in the first place, let alone that is coming soon.

It is NOWHERE to be found.

If someone has it, send us a link or tell us how to find it in the App Store. That's the place where you can fin
BBUZ
dinogreeves dinogreeves 2 minutes ago
Judge already laughing at the former employee.
SMCI
Investor082 Investor082 2 minutes ago
I agree. We have Phunware example right in front of us. No movement since a week from MTD ruling.
NWBO
fung_derf fung_derf 2 minutes ago
There's a audio for today on that link. Is this what I'm supposed to listen to? I gotta listen for 7 minutes??
walker_429 walker_429 2 minutes ago
More on Art and his Biel Derangement Syndrome's midweek meltdown on full display today!

Go Biel!
BIEL
Konaploinks Konaploinks 2 minutes ago
Holographic data storage (HDS) holds significant potential for quantum computing because of its ability to store vast amounts of data with high density and parallelism, aligning with the requirements of quantum systems. While classical data storage methods are constrained by linear storage mechanism
IONQ
trade15 trade15 2 minutes ago
Hello Janice
A buddy and I were talking about our trading days during our school years. Do you happen to remember were the Waco Kid first showed up ?
Thanks
Trade
i_like_bb_stock i_like_bb_stock 2 minutes ago
PTPI starting to perk here so thin think a run is coming approval of RX to OTC on a drug should be coming soon
kindo kindo 2 minutes ago
https://mda-en.investorroom.com/2024-12-04-MDA-SPACE-NAMED-ONE-OF-GREATER-TORONTOS-TOP-EMPLOYERS-FOR-2025
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
The waiting is the hardest part!
https://assets.amuniversal.com/4e75ee908e63013d7fb2005056a9545d
Huggy Bear Huggy Bear 2 minutes ago
You're a special kind of guy.
BlazingStocks BlazingStocks 2 minutes ago
$FAVO - Vincent Napolitano, CEO of FAVO Capital, stated, "This recognition is a testament to our commitment to fueling growth for small and medium-sized enterprises across America."https://finance.yahoo.com/news/favo-capital-recognized-best-company-110000504.html

FAVO
XMaster2023 XMaster2023 2 minutes ago
According to Gemini

“According to the peer-reviewed study, led by Dr. Wafik El-Deiry, the director of Brown’s Legorreta Cancer Center, spike protein may promote cancer survival.”

This statement is false.
* Findings from the study:
* Research led by Dr.
NWBO
XMaster2023 XMaster2023 2 minutes ago
According to Gemini

“According to the peer-reviewed study, led by Dr. Wafik El-Deiry, the director of Brown’s Legorreta Cancer Center, spike protein may promote cancer survival.”

This statement is false.
* Findings from the study:
* Research led by Dr.
NWBO
MiamiGent MiamiGent 2 minutes ago
Just a few years behind you, sir.
The physical aspect is so desireable, I'd almost do this for nothing. Wait a minute. That's what I do, lol.
Maybe covers transportation.
learningcurve2020 learningcurve2020 3 minutes ago
Maybe DCVAX for the mRNA patients. 😬
NWBO
Mother Lode Mother Lode 3 minutes ago
"Trump picks crypto advocate Paul Atkins for SEC chairman"
https://www.msn.com/en-us/news/politics/trump-picks-crypto-advocate-paul-atkins-for-sec-chairman/ar-AA1vh6f4?ocid=msedgntp&pc=U531&cvid=8ff650c74dbc471a8312ce016382b4c4&ei=46
COIN
Monksdream Monksdream 3 minutes ago
VFS, new to the top 15
https://investorshub.advfn.com/uimage/uploads/2024/12/4/qwpqjIMG_3647.gif
prussian4profit prussian4profit 3 minutes ago
"LOL, this coming from someone with such obsession"

More projection from this poster, not surprising.

I was tipped off by someone formally in your group.

There ABSOLUTELY is collusion going on here.

Just a matter of time...
BIEL
flipper44 flipper44 3 minutes ago
Off topic.
NWBO
i_like_bb_stock i_like_bb_stock 3 minutes ago
PTPI starting to perk here so thin think a run is coming approval of RX to OTC on a drug should be coming soon
BTuna BTuna 3 minutes ago
VCIG-

For anybody still interested, it's confirmed at the *least* as partly fraudulent. They filed an offering today, which was clearly a response to cash grab on the recent upswing in share price.


"Ordinary shares to be outstanding after this offering 10,
VCIG
georgie18 georgie18 3 minutes ago
They were supposed to have a meeting on Dec 3,2024 about R/S Vote...The meeting was changed on Dec 3 to Dec 10...I guess that leans to the story being true...is why they may have changed that date...🥳
SMX
tedpeele tedpeele 3 minutes ago
Lets see what Druid says but if the SI foundries can avoid having to deal with other materials and just keep using what they have to handle data needs over the next few years at little extra cost, why wouldn’t they? Path of least resistance.
LWLG

Your Recent History

LSE
WTB
Whitbread
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved