![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
IVZ Health CareS&PUS SctrUCITS£ 01 July 2024 FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 28-Jun-24 NAV PER SHARE: USD:703.9739 NUMBER OF SHARES IN ISSUE:...
IVZ Health CareS&PUS SctrUCITS£ 28 June 2024 FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 27-Jun-24 NAV PER SHARE: USD:704.3511 NUMBER OF SHARES IN ISSUE:...
IVZ Health CareS&PUS SctrUCITS£ 27 June 2024 FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 26-Jun-24 NAV PER SHARE: USD:705.5499 NUMBER OF SHARES IN ISSUE:...
IVZ Health CareS&PUS SctrUCITS£ 26 June 2024 FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 25-Jun-24 NAV PER SHARE: USD:708.0676 NUMBER OF SHARES IN ISSUE:...
IVZ Health CareS&PUS SctrUCITS£ 25 June 2024 FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 24-Jun-24 NAV PER SHARE: USD:710.2446 NUMBER OF SHARES IN ISSUE:...
IVZ Health CareS&PUS SctrUCITS£ 24 June 2024 FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 21-Jun-24 NAV PER SHARE: USD:706.3708 NUMBER OF SHARES IN ISSUE:...
IVZ Health CareS&PUS SctrUCITS£ 21 June 2024 FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 20-Jun-24 NAV PER SHARE: USD:704.2607 NUMBER OF SHARES IN ISSUE:...
IVZ Health CareS&PUS SctrUCITS£ 19 June 2024 FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 18-Jun-24 NAV PER SHARE: USD:701.6977 NUMBER OF SHARES IN ISSUE:...
IVZ Health CareS&PUS SctrUCITS£ 18 June 2024 FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 17-Jun-24 NAV PER SHARE: USD:700.8928 NUMBER OF SHARES IN ISSUE:...
IVZ Health CareS&PUS SctrUCITS£ 17 June 2024 FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 14-Jun-24 NAV PER SHARE: USD:701.8818 NUMBER OF SHARES IN ISSUE:...
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions