Affinity Bancshares Quote - AFBI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Affinity Bancshares Inc (AFBI) Share Price

Affinity Bancshares Inc (AFBI)

21.20

0.00

(0.00%)

Closed June 29 3:00PM

Delayed by 15 minutes

21.16

-0.04

(-0.19%)

After Hours: 6:59PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

21.20

Bid

20.81

Ask

25.93

Volume

16,479

21.11 Day's Range 21.20

11.66 52 Week Range 21.38

Previous Close

21.20

Open

21.11

Last Trade

Last Trade Time

Average Volume (3m)

20,488

Financial Volume

US$ 348,685

VWAP

21.1594

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form 8-K - Current report

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form 8-K - Current report

APCU/Center Parc Credit Union Announces Definitive Agreement to Acquire Affinity Bank

Atlanta Postal Credit Union (APCU), Georgia’s oldest credit union and the largest postal credit union in the United States, along with its community-based subsidiary, Center Parc Credit Union...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Affinity Bancshares, Inc. Announces First Quarter 2024 Financial Results

Affinity Bancshares, Inc. (NASDAQ:“AFBI”) (the “Company”), the holding company for Affinity Bank (the “Bank”), today announced net income of $1.3 million for the three months ended March 31...

Form 8-K - Current report

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	0.952380952381	21	21.38	20.88	57998	21.14854484	CS
4	0.3	1.43540669856	20.9	21.38	20.45	55012	20.84405048	CS
12	5.1	31.6770186335	16.1	21.38	15.98	20488	20.34935974	CS
26	4.86	29.7429620563	16.34	21.38	14.925	11437	19.67905515	CS
52	9.2	76.6666666667	12	21.38	11.66	8009	18.12472115	CS
156	8.395	65.5603279969	12.805	21.38	11.29	6500	15.95003106	CS
260	10.45	97.2093023256	10.75	21.38	10.61	8963	14.21140167	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	1.1M
BRMIBoat Rocker Media Inc	$ 1.02 (29.11%)	1.84M
TSATTelesat Corporation	$ 12.50 (17.26%)	3.24k
QECQuesterre Energy Corporation	$ 0.25 (16.28%)	24.6k
GEOGeodrill Limited	$ 2.30 (15.58%)	47.28k
NCPNickel Creek Platinum Corp	$ 0.01 (-33.33%)	1.07k
LPENLoop Energy Inc	$ 0.025 (-28.57%)	73.62k
ASNDAscendant Resources Inc	$ 0.035 (-22.22%)	1,000
FLNTFlint Corporation	$ 0.025 (-16.67%)	16.5k
BNGBengal Energy Ltd	$ 0.03 (-14.29%)	85k
TRPTC Energy Corporation	$ 51.87 (-1.76%)	34.35M
BNSBank of Nova Scotia	$ 62.58 (0.29%)	18.9M
POWPower Corp of Canada	$ 38.02 (-1.66%)	13.19M
TDToronto Dominion Bank	$ 75.20 (0.09%)	9.87M
MFCManulife Financial Corporation	$ 36.44 (0.41%)	6.48M

glenn1919

glenn1919 5 minutes ago

OPTT.......COSM.......CMND.......CARM.........https://stockcharts.com/h-sc/ui?s=OPTT&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=COSM&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=CARM&p=Dyr=0&mn=2&dy=12&id=p84071410134
https://s

HippyTrades

HippyTrades 5 minutes ago

No one has made millions off this SCAM
You got proof of that BS?

ysung

ysung 5 minutes ago

Securities Transfer Corporation
Transfer Agent
2901 N. Dallas Parkway
Suite 380
Plano, TX 75093
+1 469-633-0101
www.stctransfer.com

StayHumble

StayHumble 5 minutes ago

I ShortNaked🔥EVERYday-X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary

Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in shorting (n

al44

al44 7 minutes ago

I'm looking through you

By Silvio Canto, Jr.

For many Americans, it was going to sleep and wondering how in the world this man got elected in the first place. He did because he was protected and hidden from us in the name of seeking power.

The deb

Juntao

Juntao 7 minutes ago

Whats the current OS ?

Penny Stocks 2.0

Penny Stocks 2.0 7 minutes ago

Dude, you need to find a hobby. .0003 to .0007, investors made money, next week when it's .001+, investors are making money. No one cares if the CEO took candy from a baby, just like no one cares that Trump is a convicted felon, he'll be the next President. Move on from your shenanigans and give inv

splintered sunlight

splintered sunlight 7 minutes ago

Fickle blip.........

NeoSunTzu

NeoSunTzu 7 minutes ago

I think you mean "unconstitutional," if so, I agree whole-heartedly.

frankyahoo

frankyahoo 9 minutes ago

Ty for sharing the charts.

SHOT looks interesting at a previous level of support. It launched from this level previously. If it could book a higher low I would consider loading.

Thanks, again.
GLTA

WALLnut

WALLnut 9 minutes ago

When they move to human trials....what would be the average cost factors to treat one patients thyroid tumor?

$50k to $100k?
$100k to $200k?
More?

Im thinking around $50k to $100k per human should be sufficient.
Their treating animals under $15k

nidan7500

nidan7500 9 minutes ago

Send a Public Reply to Pazzo1212 on Anavex Life Sciences Corp

Thank you Pazzo1212

Wow...WELL DONE summary...of AVXL work to date: WGT.

https://delta.larvol.com/Products/?ProductId=12937053-b7ff-4c02-a330-d37474fc42bf

gdl

gdl 10 minutes ago

Every single analyst and brokerage firm has declared RATE CUTS are a guarantee THIS YEAR! OK they do declare no earlier than September and they even say it is more likely at end of year, but it will happen, and it will be in 2024. I wonder why they ALL insist in happen in 2024? The same reason the

manibiotech

manibiotech 10 minutes ago

I am sure he will release his hit piece . But his hit pieces had exponentially diminishing effects after the first couple or so . I doubt it will have much effect this time either on approval.

StayHumble

StayHumble 10 minutes ago

FC:0H W0W,going to $10 S00N now!✅ $DBMM UCLA🔥Xerox|Maybach|HR0wen| Savills|AbbeyRoadInst|Santander|Mercedes|Chatsworth|Ernst&Young|Omnisport|PinsentMasons

Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com/boards/read_msg.aspx?

Hopeforthefuture3

Hopeforthefuture3 10 minutes ago

Yeah, where is this "60 minutes" stuff coming from? Nwbo does their advertising on the paid infomercial big biz show. Years ago did have a nice piece on fox news but that was very long ago. Perhaps they will change their ways once they get an approval - one can hope

splintered sunlight

splintered sunlight 11 minutes ago

Let's hope so.

Thank you for the update/updates!!!!!!

PonkenPlonken

PonkenPlonken 11 minutes ago

I am nibbling too but pls beware, before a proper squeeze, they will force capitulation.

al44

al44 12 minutes ago

What price Trump?

By Matthew G. Andersson

Trump is telling Americans exactly what they need to hear, right now, versus a deceptive fantasy about some new imaginary world. The U.S. is under attack on all flanks, and especially within, and as Trump clearly repeated, the c

tutt1126

tutt1126 12 minutes ago

Property tax is unconditional.
More and more states are planning to abolish property tax.

https://www.reuters.com/legal/us-supreme-court-curbs-states-property-tax-windfall-2023-05-25/

https://www.governing.com/finance/some-states-are-looking-to-ab

rooster

rooster 12 minutes ago

Who’s John Malone

rooster

rooster 13 minutes ago

But they didn’t stake any deck they did a good job of letting them both speak. Let the fact checking happen after the debate

zab

zab 13 minutes ago

John Malone ownership can do that.

al44

al44 14 minutes ago

An MSM fairytale

By Alison Tempestilli

The thing we must keep in mind is that the MSM is largely responsible for where we are now. Whether duplicitous or not, they have abdicated their most basic duties and responsibilities to give us the full, unadulterated, un

Affinity Bancshares

Bank of America

SER EDUCACIONAL ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions