We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wall Street Stock Market Alert: AMDS Believes Record Breaking 75% Increases in Monthly Revenues Are Coming Through Well Known Banking Veterans! MEMPHIS, Tenn., Oct. 20 /PRNewswire-FirstCall/...
Stock Watch Alert: AMDS Posts Tremendous 620% Increase in Revenue Merchant Transactions Over Current Year MEMPHIS, Tenn., Oct. 18 /PRNewswire-FirstCall/ -- American Merchant Data Service, Inc...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3 | -1.91938579655 | 15.63 | 16.05 | 15.31 | 27968 | 15.64463804 | SP |
4 | 0.91 | 6.31067961165 | 14.42 | 16.27 | 14.3992 | 42872 | 15.48347445 | SP |
12 | 3.59 | 30.5792163543 | 11.74 | 16.27 | 11.681 | 41147 | 13.84197099 | SP |
26 | 3.53 | 29.9152542373 | 11.8 | 16.27 | 10.98 | 51104 | 13.39656611 | SP |
52 | -0.82 | -5.0773993808 | 16.15 | 16.27 | 9.48 | 49577 | 12.99348181 | SP |
156 | -9.77 | -38.9243027888 | 25.1 | 28.97 | 9.48 | 36332 | 13.06387551 | SP |
260 | -9.77 | -38.9243027888 | 25.1 | 28.97 | 9.48 | 36332 | 13.06387551 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions