ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.16
-0.85%
US Tech 100
19,828.00
0.95%
S&P 500
5,567.19
1.06%
US Dollar vs CAD
1.36415
0.00%
Bitcoin
57,930.88
-0.64%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Baldwin Insurance Group Inc (BWIN) Share Price

Baldwin Insurance Group Inc

Baldwin Insurance Group Inc (BWIN)

NASDAQ
36.46
0.66
(1.84%)
Closed July 06 3:00PM
Delayed by 15 minutes
36.46
0.01
(0.03%)
After Hours: 4:30PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
36.46
Bid
32.12
Ask
37.30
Volume
232,197
34.95 Day's Range 36.50
31.47 52 Week Range 36.63
Market Cap
4.208B
Previous Close
35.80
Open
35.66
Last Trade
1098
@
36.46
(priorref)
Last Trade Time
Financial Volume
US$ 8,321,891
VWAP
35.8398
Average Volume (3m)
375,665
Shares Outstanding
117,548,362
Dividend Yield
-
PE Ratio
-47.54
Earnings Per Share (EPS)
-0.77
Revenue
1.21B
Net Profit
-90.14M

About Baldwin Insurance Group Inc

BRP Group Inc is a United States-based insurance distribution firm. Its products include commercial property and casualty, or P&C, insurance, employee benefits insurance and personal lines insurance. The company operates its business through four segments including Middle Market, Specialty, Mainstre... BRP Group Inc is a United States-based insurance distribution firm. Its products include commercial property and casualty, or P&C, insurance, employee benefits insurance and personal lines insurance. The company operates its business through four segments including Middle Market, Specialty, Mainstreet, and Medicare. Show more

Sector
Ins Agents,brokers & Service
Industry
Ins Agents,brokers & Service
Website
baldwin.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
Baldwin Insurance Group Inc is listed in the Ins Agents,brokers & Service sector of the NASDAQ with ticker BWIN. The last closing price for Baldwin Insurance was US$35.80. Over the last year, Baldwin Insurance shares have traded in a share price range of US$ 31.47 to US$ 36.63.

Baldwin Insurance currently has 117,548,362 shares outstanding. The market capitalization of Baldwin Insurance is US$4.21 billion. Baldwin Insurance has a price to earnings ratio (PE ratio) of -47.54.

BWIN Latest News

More News

The Baldwin Group to Report Second Quarter 2024 Results on Tuesday, August 6, 2024

The Baldwin Group, the go-to-market brand name for The Baldwin Insurance Group, Inc. (formerly BRP Group, Inc.) (“Baldwin” or the “Company”) (NASDAQ: BWIN), announced today that it will report...

July 02 2024
Business Wire

Form 8-K - Current report

June 06 2024
Edgar (US Regulatory)

The Baldwin Group Introduces API-Connected Underwriting Platform Cyber Navigator

The Baldwin Group and digital commercial brokerage firm Limit announce a strategic collaboration to launch Cyber Navigator - The Baldwin Group’s first in-house digital placement platform The...

June 05 2024
Business Wire

Form 8-K - Current report

May 29 2024
Edgar (US Regulatory)

The Baldwin Group to Participate in the William Blair Growth Stock Conference

The Baldwin Group, the go-to-market brand name for The Baldwin Insurance Group, Inc. (formerly BRP Group, Inc.) (“Baldwin” or the “Company”) (NASDAQ: BWIN), today announced that Trevor Baldwin...

May 28 2024
Business Wire

The Baldwin Group Introduces 2024 Government Contractor Client Benefits Benchmarking Overview

The Baldwin Group, the go-to-market brand name for The Baldwin Insurance Group, Inc. (formerly BRP Group, Inc.) (“Baldwin” or the “Company”) (NASDAQ: BWIN), an independent insurance distribution...

May 22 2024
Business Wire
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
11.113.1400282885435.3536.6334.9428602936.16875943CS
42.567.5516224188833.936.6331.4734302934.19202601CS
123.7111.328244274832.7536.6331.4737566534.25427344CS
263.7111.328244274832.7536.6331.4737566534.25427344CS
523.7111.328244274832.7536.6331.4737566534.25427344CS
1563.7111.328244274832.7536.6331.4737566534.25427344CS
2603.7111.328244274832.7536.6331.4737566534.25427344CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SFDNXT Energy Solutions Inc
$ 0.275
(19.57%)
3.5k
GECGlobal Education Communities Corp
$ 0.355
(14.52%)
500
DSVDiscovery Silver Corp
$ 1.07
(12.63%)
617.37k
BSXBelo Sun Mining Corp
$ 0.045
(12.50%)
4k
YRBYorbeau Resources Inc
$ 0.045
(12.50%)
284k
CRWNCrown Capital Partners Inc
$ 2.21
(-26.58%)
1.37k
VGCXVictoria Gold Corp
$ 0.81
(-14.74%)
3.02M
DYADynaCERT Inc
$ 0.225
(-13.46%)
505.07k
GFRGreenfire Resources Ltd
$ 9.80
(-12.58%)
17.5k
SGNLSignal Gold Inc
$ 0.095
(-9.52%)
529.1k
TDToronto Dominion Bank
$ 75.29
(-0.76%)
15.05M
TRPTC Energy Corporation
$ 51.60
(-1.13%)
9.62M
BNSBank of Nova Scotia
$ 61.65
(-0.66%)
9.43M
SDESpartan Delta Corp
$ 4.10
(-3.53%)
6.41M
ENBEnbridge Inc
$ 48.53
(-0.86%)
6.11M

Discussion

View Full Feed
Siriam Siriam 3 minutes ago
THX
CLHI
janice shell janice shell 3 minutes ago
Hate to see it, other than the politics, it's a sad situation

On the contrary, you're delighted. And you'll be thrilled if His Majesty claws his way back into office.
band aid band aid 4 minutes ago
Bobby, dawg doooo here. Wish it was different.
BIEL
Diamondhands45 Diamondhands45 4 minutes ago
You ever hear the saying the pot calling the kettle black?

Look it up.
MDCE
12yearplan 12yearplan 4 minutes ago
Thanks Sox. I'll take Janice's word (reply) for it.
creakyhottie creakyhottie 5 minutes ago
Energy

No one doubts that other companies can pull it off.
BMCS
drumming4life drumming4life 5 minutes ago
Nice work Rapz. Thanks for the great post!
VPLM
ALDRADJKD123 ALDRADJKD123 5 minutes ago
Yeah that’s been your babble for weeks now dingbat, means as much now as it did when you first spewed it out your sewer. May want to try something else there twinkle toes…
DJT
kund kund 5 minutes ago
You own 7k shares? That's it? Based on your buying history posts on iHub, I was under the impression you owned something like 100k or more.
AVXL
B402 B402 5 minutes ago
Team Biden wanted an early debate,,,, just in case I suppose.....Now what to do? Doesn't look like he plans on being graceful.....

Hate to see it, other than the politics, it's a sad situation
MasterBlastr MasterBlastr 6 minutes ago
Alliance of Diehards - as a league we are doing a bit better than last week, but it is pretty tough to field a full team into the weekend. This is not unusual, though I will say we have seen a couple of pretty unusual weeks lately.
Bains Bains 6 minutes ago
It is at an all time low with imminent threat of delisting might be their last ditch effort to make some money off it. Doesn’t seem to have much short interest though I don’t have access to current numbers
DYNT
timberwolf7 timberwolf7 7 minutes ago
National Reciprocity: another great reason to support TRUMP

Just cause the commies run one of the hellholes they created,
they should not be allowed to DISARM someone that legally allowed to carry concealed. Especially
when going into one of these hellholes where th
DJT
mattsinvestmentclub mattsinvestmentclub 7 minutes ago
will work on updating the about section for the board with more details and info. the nexa.bio website looks really good on mobile.
OMHE
ae kusterer ae kusterer 7 minutes ago
ATLnsider

Re: Lykiri post# 704200

Saturday, July 06, 2024 8:08:32 PM

Post#
704204
of 704213
Thank you Lykiri. I was wondering who was going to do the presentation, whether it would be Dr. Keyoumars Ashkan or Dr. Marnix Bosch. The l
NWBO
OMOLIVES OMOLIVES 9 minutes ago
Thanks. Regarding other....I saw that site before. I'll ask more about it privately. thanks again.
IGPK
bull runs bull runs 9 minutes ago
TRAITORS': Musk calls for ultimate penalty for those opposed to requiring voters to prove citizenship
DJT
nowwhat2 nowwhat2 9 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/7/6/alcyrbtc_777_7_15d_630pm_plain_resist.jpg
BTCUSD
janice shell janice shell 12 minutes ago
Now now. These are discussion boards. Anyone is welcome to join in. The "DON'T POST TO ME" thing is very tiresome.
trader_ron trader_ron 13 minutes ago
$CDBT - Pink Current, headed much much higher $$$$$
https://www.otcmarkets.com/stock/CDBT/overview
CDBT
Diamondhands45 Diamondhands45 13 minutes ago
You guys are delusional. Hadn’t seen it until now, hence the rely. The idea that I dwell on either of you clowns vs finding deep amusement with all your tribulations over me like little girls fawning over a crush, is DSM criteria self aggrandizement.

Enjoy
MDCE
bull runs bull runs 14 minutes ago
Federal judge pauses deadlines in Trump documents case after SCOTUS immunity ruling👏🤣😂
DJT
trader_ron trader_ron 14 minutes ago
$CDBT - Pink Current, headed much much higher $$$$$
https://www.otcmarkets.com/stock/CDBT/overview
CDBT

Your Recent History

NASDAQ
BWIN
Baldwin Insurance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved