ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.52
-1.13%
US Tech 100
20,263.20
-1.69%
S&P 500
5,827.04
-1.54%
US Dollar vs CAD
1.4426
0.00%
Bitcoin
93,938.37
-0.67%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Cooper Companies Inc (COO) Share Price

Cooper Companies Inc

Cooper Companies Inc (COO)

Corum Group Limited
Ostrom Climate Solutions Inc
90.31
-1.57
(-1.71%)
Closed January 12 3:00PM
Delayed by 15 minutes
90.31
0.00
(0.00%)
After Hours: 5:29PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
90.31
Bid
87.00
Ask
93.23
Volume
1,945,207
89.43 Day's Range 91.71
84.76 52 Week Range 393.40
Market Cap
18.024B
Previous Close
91.88
Open
90.77
Last Trade
2
@
89.76
Last Trade Time
Financial Volume
US$ 175,445,815
VWAP
90.1939
Average Volume (3m)
1,362,835
Shares Outstanding
199,582,626
Dividend Yield
-
PE Ratio
168.57
Earnings Per Share (EPS)
1.97
Revenue
3.9B
Net Profit
392.3M

About Cooper Companies Inc

Cooper Companies operates two units: CooperVision and CooperSurgical. Accounting for approximately 75% of total sales, CooperVision is the second- largest player in the oligopolistic contact lens market. Over 50% of CooperVision's sales are in international territories. The second unit, CooperSurgic... Cooper Companies operates two units: CooperVision and CooperSurgical. Accounting for approximately 75% of total sales, CooperVision is the second- largest player in the oligopolistic contact lens market. Over 50% of CooperVision's sales are in international territories. The second unit, CooperSurgical, develops and manufactures diagnostic and surgical products for gynecologists and obstetricians, including the Paragard IUD, which Cooper acquired from Teva in 2017. Show more

Sector
Ophthalmic Goods
Industry
Ophthalmic Goods
Website
www.coopercos.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Cooper Companies Inc is listed in the Ophthalmic Goods sector of the NASDAQ with ticker COO. The last closing price for Cooper Companies was US$91.88. Over the last year, Cooper Companies shares have traded in a share price range of US$ 84.76 to US$ 393.40.

Cooper Companies currently has 199,582,626 shares outstanding. The market capitalization of Cooper Companies is US$18.34 billion. Cooper Companies has a price to earnings ratio (PE ratio) of 168.57.

Ask ADVFN Intelligence (AI)

COO Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities

January 10 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

January 10 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

January 10 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

January 10 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

January 10 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

January 10 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

January 10 2025
Edgar (US Regulatory)

CooperCompanies to Present at the J.P. Morgan Healthcare Conference

SAN RAMON, Calif., Dec. 17, 2024 (GLOBE NEWSWIRE) -- CooperCompanies (Nasdaq: COO), a leading medical device company, today announced it will participate at the J.P. Morgan Healthcare Conference...

December 17 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

December 12 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 12 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.745-0.8181868101791.05594.8590.31104221292.40619156CS
4-6.205-6.4290524788996.51596.7390.31123879992.9197276CS
12-16.47-15.4242367485106.78109.03590.311362835100.11494841CS
264.345.0482726532585.97112.37584.79120782699.95313194CS
52-279.69-75.5918918919370393.484.761081705104.06778482CS
156-242.8-72.8888355198333.11393.484.76904403121.07046501CS
260-242.8-72.8888355198333.11393.484.76904403121.07046501CS

COO - Frequently Asked Questions (FAQ)

What is the current Cooper Companies share price?
The current share price of Cooper Companies is US$ 90.31
How many Cooper Companies shares are in issue?
Cooper Companies has 199,582,626 shares in issue
What is the market cap of Cooper Companies?
The market capitalisation of Cooper Companies is USD 18.34B
What is the 1 year trading range for Cooper Companies share price?
Cooper Companies has traded in the range of US$ 84.76 to US$ 393.40 during the past year
What is the PE ratio of Cooper Companies?
The price to earnings ratio of Cooper Companies is 168.57
What is the cash to sales ratio of Cooper Companies?
The cash to sales ratio of Cooper Companies is 16.98
What is the reporting currency for Cooper Companies?
Cooper Companies reports financial results in USD
What is the latest annual turnover for Cooper Companies?
The latest annual turnover of Cooper Companies is USD 3.9B
What is the latest annual profit for Cooper Companies?
The latest annual profit of Cooper Companies is USD 392.3M
What is the registered address of Cooper Companies?
The registered address for Cooper Companies is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Cooper Companies website address?
The website address for Cooper Companies is www.coopercos.com
Which industry sector does Cooper Companies operate in?
Cooper Companies operates in the OPHTHALMIC GOODS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.7M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.69M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.56M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.16B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.45M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.69M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.83M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.31M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.16B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
203.27M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
175.21M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
174.99M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.56M

Discussion

View Full Feed
Bull_Dolphin Bull_Dolphin 4 minutes ago
No warning:

https://x.com/InvestigateJ6/status/1877842019826991526
wagner wagner 6 minutes ago
Repayment is next date February, we can see nothing in the fog..... I guess they are blind like us about timing...

What a mess 
NB
RSuave25020 RSuave25020 8 minutes ago
Amorphous metals enhances all their weaponry .... Hell Yeah they are interested. They took the patents and development know how. They don't need LQMT now. 
LQMT
vator vator 11 minutes ago
You can throw a chart out or say 97% of the worlds scientist agree this or that to back up your claim. But in these discussions people are reticent to put up the methodology to get the graph or understanding in the scientific community. The stuff one administration came out with of 97% of the worlds
NWBO
RSuave25020 RSuave25020 12 minutes ago
A penny stock you can buy to own and control the valuable and unique patents with everything else that comes with it .... monopolization, manufacturing, and profits. 
LQMT
Seminole Red Seminole Red 12 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/473067433_10222008134226531_6884712566467114702_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=uJY6ORMXSAIQ7kNvgFk-vF0&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=Afzn_8CwJu54YgXvnGY3dSN&oh=00_AYCAB5HD__OJFzyq50u2ImW0QhbFPODPwKzPRihVoDnCpQ&oe=6789
More Belgians More Belgians 13 minutes ago
Seth Godin about Sales and Marketing....
You can make two mistakes:
1. Assume that the people you're seeking to serve are well-informed, rational, independent, long-term choice makers.
2. Assume that everyone is like you, knows what you know, wants what you want.

LWLG
Bull_Dolphin Bull_Dolphin 16 minutes ago
You just can't even make this libtard insanity up:

https://x.com/LarsLarsonShow/status/1877411906224533676
demonsmith demonsmith 20 minutes ago
Not munch that anyone can do intell it trable again
TWOH
Bull_Dolphin Bull_Dolphin 22 minutes ago
Staying home to avoid deportation has dramatic effect on CA Walmart:

https://x.com/wallstreetapes/status/1877873215361650835
fuagf fuagf 41 minutes ago
hap0206, Corruption, yeah,

"and you should ask yourself -- who are the stupid ones
those who believe the veracity off those writings
or the voters who recognize obvious evil corruption of our political system
the whole world knows corruption when they see it"
Alexulf Alexulf 42 minutes ago
5-Day Change +52.00% A nice floor is building up for the next run. Now, will it be next week already? It is hard to say that the Investor Conference on the 15th will probably impact the share price. Yet, will the big money be invested (or traded) before or after the 15th? Time will tell, only three
AITX
KeyKey KeyKey 1 hour ago
@lodas: There is nothing really new in your postings, right ?
Your are repeating same stuff again and again.
Some users here think that there are still some tasks to be closed before further can proceed. So the only thing we can do is to wait further and dream about increasing share pr
COOP
Mojocash Mojocash 1 hour ago
Find your safe place, kid! Scream at the sky! You are a L O S E R !!! Cry Harder!!!!
Mojocash Mojocash 1 hour ago
No clue what you are saying nutjob! You Lost! That is all that matters! Reap it! Loser!
MagnetLover MagnetLover 1 hour ago
I wonder if the settlement has anything to do with the sudden dip in QREE's price.
Given the precarious position of their cash balance and balance sheet, such a settlement could have easily rendered them insolvent.
QREE
Seminole Red Seminole Red 1 hour ago
I didnt say Ruled, I said some are Leaders and some are Followers, Its been that way through History
elks elks 1 hour ago
Wow unbelievable. Might add another big lot now.
HMBL
eagle8 eagle8 2 hours ago
Welcome back ilovetech !

GLTU
NWBO
blackhawks blackhawks 2 hours ago
You see the links under all of those 'you said'? Those are corroborations of Trump's corruption and stupidity which we saw enough of over the past 8 years. Watch, within the first 90 days a majority of the country will grow to loathe your wannabe dictator.
4u2nv2 4u2nv2 2 hours ago
It was just an idea on IFUS raising cattle themselves. I was joking about IFUS giving the ranchers the middle finger and I know they are not going to shift business models. Applying SGP+(AG)™ as a mulch, fertilizer. Just assuming it will increase the profit margins of growing flowers down in Colombi
IFUS
HeavenBound83 HeavenBound83 2 hours ago
Wow! That's quite telling in deed. Good luck to all smart money :-)
HMBL

Your Recent History

NASDAQ
COO
Cooper Companies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads