ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
129.85
0.00
(0.00%)
Closed February 26 3:00PM
0.00
0.00
(0.00%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
129.85
Bid
129.48
Ask
132.15
Volume
-
0.00 Day's Range 0.00
108.40 52 Week Range 134.50
Market Cap
Previous Close
129.85
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
794,328
Shares Outstanding
104,850,000
Dividend Yield
-
PE Ratio
4.48
Earnings Per Share (EPS)
28.99
Revenue
186.71M
Net Profit
3.04B

About iShares Trust iShares ESG Aware MSCI USA ETF

The investment seeks to track the investment results of the MSCI USA Extended ESG Focus Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and... The investment seeks to track the investment results of the MSCI USA Extended ESG Focus Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The underlying index is optimized index designed to reflect the equity performance of U.S. companies that have favorable environmental, social and governance (ESG) characteristics (as determined by the index provider), while exhibiting risk and return characteristics similar to those of the MSCI USA Index (the parent index). Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
iShares Trust iShares ESG Aware MSCI USA ETF is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker ESGU. The last closing price for iShares Trust iShares ES... was US$129.85. Over the last year, iShares Trust iShares ES... shares have traded in a share price range of US$ 108.40 to US$ 134.50.

iShares Trust iShares ES... currently has 104,850,000 shares outstanding. The market capitalization of iShares Trust iShares ES... is US$13.61 billion. iShares Trust iShares ES... has a price to earnings ratio (PE ratio) of 4.48.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.61-2.7049303162133.46134.2128.96582172131.43354701SP
4-2.83-2.13295146216132.68134.2128.96499706132.31295988SP
12-3.6809-2.75659042214133.5309134.5126.52794328131.55198268SP
266.265.06513471964123.59134.5118.39648376129.58000045SP
5218.2216.3217773111.63134.5108.4760414121.69814974SP
15632.6833.631779355897.17134.577.2839105954498.44973558SP
26059.6184.866173120770.24134.549.12105369394.06241748SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(200.00%)
121.61k
INEInnergex Renewable Energy Inc
$ 13.48
(54.76%)
10.66M
FLNTFlint Corporation
$ 0.03
(20.00%)
48k
DIAMStar Diamond Corporation
$ 0.04
(14.29%)
1.36M
PPRPrairie Provident Resources Inc
$ 0.045
(12.50%)
120.62k
XMF.AM Split Corp
$ 0.51
(-27.14%)
1.5k
KRNKarnalyte Resources Inc
$ 0.085
(-22.73%)
50.21k
APSAptose Biosciences Inc
$ 0.165
(-21.43%)
318.88k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
42.62k
XLYAuxly Cannabis Group Inc
$ 0.055
(-15.38%)
244.54k
CNQCanadian Natural Resources Ltd
$ 41.27
(-1.48%)
18.13M
ENBEnbridge Inc
$ 59.64
(0.66%)
11.59M
INEInnergex Renewable Energy Inc
$ 13.48
(54.76%)
10.66M
SUSuncor Energy Inc
$ 55.30
(-0.88%)
9.84M
CXBCalibre Mining Corp
$ 2.84
(-4.38%)
6.57M

Discussion

View Full Feed
flptrnkng flptrnkng 15 minutes ago
The company has no control over those doing the selling.

Maybe stop signing notes with floorless convertible clauses?
AXXA
Seminole Red Seminole Red 25 minutes ago
Which would be best for Trump, finding surveillance or not finding surveillance
bbotcs bbotcs 29 minutes ago
Gmenfan: Heard a long explanation of what is happening on this topic on the War Room yesterday. Very disappointing.
bbotcs bbotcs 31 minutes ago
lj: SMCI
And so we REALLY watch!
SMCI
Budman33 Budman33 31 minutes ago
VDRM
bbotcs bbotcs 33 minutes ago
lj: AI will make this type of crime much easier to perpetrate. Can cybersecurity experts keep pace with state-sponsored hacks? What a mess.
Jimmy Joe Jimmy Joe 37 minutes ago
News Flash TPTW
VuMe will be covering the Easter Bunny's world tour. Since eggs are too expensive, the bunny decided to use
carrots instead.

Come on ST3. Bring it home Bubba~!
TPTW
DocLee DocLee 39 minutes ago
re Citadel's new lawyer;
Jon maintains an active pro bono practice I bet he's not acting pro bono [latin = "for the good"] in this case, unlike Ms Posner who firmly believes that NWBO's case is not only winnable but MUST be won for the good of society.
NWBO
Spuds McKenz66 Spuds McKenz66 39 minutes ago
TOE TALLY COOL MLGO
MLGO
Spuds McKenz66 Spuds McKenz66 40 minutes ago
WHAT DID ONE TOE SAY TO THE OTHER, SEE U TOE-MORROW LOVER MLGO
MLGO
Magnum7419 Magnum7419 42 minutes ago
Ty we all agree "Go long and get very /rich" on $AHRO imho

AHRO
Authentic Holdings Inc (PK)
0.0013
0.0004 (44.44%)
AHRO
Barc354 Barc354 43 minutes ago
"With Trump supporting Lordstown Motors/NU Ride Inc. EV Technology in the past with the Endurance"
Trump has never supported NuRide Inc.
He did appear to support Lordstown but has never said anything about NuRide.
NRDE
DocLee DocLee 48 minutes ago
Why? Is that where you live?
NWBO
janice shell janice shell 52 minutes ago
Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi
janice shell janice shell 52 minutes ago
Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi
janice shell janice shell 53 minutes ago
Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi
Seminole Red Seminole Red 56 minutes ago
Im going to find a Weather tech store so i can go see in person...
Jagman5 Jagman5 1 hour ago
I'm sorry Jack, but I don't know. Haven't followed it that closely.
HPIL
Investor2014 Investor2014 1 hour ago
I guess they are frustrated over being so consistently proven wrong for years now.
AVXL
Investor2014 Investor2014 1 hour ago
Like years ago when Missling bought a series of 375 $AVXL shares - what the heck was that about.
AVXL
Tahoe2468 Tahoe2468 1 hour ago
Not sure if it's gonna happen or not ??? It was a rumor that's what Trump and Elon want to do with the money they have saved 
KRTL
Tahoe2468 Tahoe2468 1 hour ago

Inflow .... that's neat 
KRTL
janice shell janice shell 1 hour ago
There's been a good deal of reaction at X, BSKY, and in the Israeli press. This is from the Jerusalem Post:

https://www.jpost.com/israel-news/article-843779

And I'd somehow missed the lyrics till now:

In the backdrop, a song can be heard featuring the lyr

Your Recent History

Delayed Upgrade Clock