iShares Fallen Angels USD Quote - FALN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares Fallen Angels USD Bond (FALN) Share Price

iShares Fallen Angels USD Bond (FALN)

26.63

0.08

(0.30%)

Closed July 27 3:00PM

Delayed by 15 minutes

26.63

0.00

(0.00%)

After Hours: 4:30PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

26.63

Bid

26.12

Ask

28.46

Volume

395,562

26.61 Day's Range 26.68

24.12 52 Week Range 26.915

Market Cap

Previous Close

26.55

Open

26.68

Last Trade

Last Trade Time

Financial Volume

US$ 10,534,325

VWAP

26.6313

Average Volume (3m)

607,268

Shares Outstanding

51,350,000

Dividend Yield

-

PE Ratio

11.95

Earnings Per Share (EPS)

2.23

Revenue

83.22M

Net Profit

114.43M

The fund seeks to track the investment results of an index composed of U.S. dollar-denominated, high yield corporate bonds that were previously rated investment grade. The fund seeks to track the investment results of the Bloomberg Barclays US High Yield Fallen Angel 3% Capped Index (the Underlying ... The fund seeks to track the investment results of an index composed of U.S. dollar-denominated, high yield corporate bonds that were previously rated investment grade. The fund seeks to track the investment results of the Bloomberg Barclays US High Yield Fallen Angel 3% Capped Index (the Underlying Index), which is designed to reflect the performance of U.S. dollar denominated, high yield. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.ishares.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

iShares Fallen Angels USD Bond is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker FALN. The last closing price for iShares Fallen Angels USD was US$26.55. Over the last year, iShares Fallen Angels USD shares have traded in a share price range of US$ 24.12 to US$ 26.915.

iShares Fallen Angels USD currently has 51,350,000 shares outstanding. The market capitalization of iShares Fallen Angels USD is US$1.36 billion. iShares Fallen Angels USD has a price to earnings ratio (PE ratio) of 11.95.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.12	0.452659373821	26.51	26.68	26.5	857871	26.59556462	SP
4	0.6	2.30503265463	26.03	26.7	25.99	601096	26.41494345	SP
12	0.18	0.680529300567	26.45	26.7	25.99	607268	26.4100624	SP
26	-0.12	-0.448598130841	26.75	26.915	25.9	695976	26.46614814	SP
52	1.31	5.17377567141	25.32	26.915	24.12	861879	25.71153137	SP
156	-3.46	-11.4988368229	30.09	30.44	23.41	1239197	26.48669124	SP
260	-0.1	-0.374111485223	26.73	30.44	19.47	892016	26.91231199	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BSXBelo Sun Mining Corp	$ 0.055 (22.22%)	391.19k
KRNKarnalyte Resources Inc	$ 0.14 (21.74%)	18k
GMTNGold Mountain Mining Corp	$ 0.035 (16.67%)	1.5k
EEnterprise Group Inc	$ 1.34 (16.52%)	968.32k
YCMCommerce Split Corp	$ 2.25 (14.80%)	400
VRTSGamelancer Media Corp	$ 0.015 (-25.00%)	37k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	3.8k
BNGBengal Energy Ltd	$ 0.02 (-20.00%)	11k
HBPHelix BioPharma Corp	$ 0.225 (-16.67%)	501
FLNTFlint Corporation	$ 0.025 (-16.67%)	70k
BTEBaytex Energy Corp	$ 4.76 (-5.93%)	13.23M
RYRoyal Bank of Canada	$ 153.06 (1.02%)	12.3M
ATHAthabasca Oil Corporation	$ 5.58 (4.30%)	4.92M
TDToronto Dominion Bank	$ 80.49 (0.56%)	4.36M
MFCManulife Financial Corporation	$ 35.96 (0.73%)	4.05M

skitahoe

skitahoe 5 minutes ago

You may be right, but I believe CRL could be a CDMO for NWBO and I believe they recognize the potential of DCVax-L and could make a deal where they're well paid for making it, but not paid to contract to do so. In fact I still believe that they'd lease the EDEN units, and pay NWBO to do so. CRL wo

Squirrely_McShitty

Squirrely_McShitty 5 minutes ago

Yeah! And don't forget, Jason Black used to do business with "Errol & Co. Financing," out of Shreveport. Once, while Black was in Shreveport, he help cut a deal between Errol & Co. & "Titan Holdings." If you remember, Tom Hadje worked in the accounting department at Titan. Tom also got his dryclean

surfer44

surfer44 5 minutes ago

Jerry Garcia Band - After Midnight /Eleanor Rigby /After Midnight - 3/8/80

https://youtu.be/JW3BrH1kxuc

THEKID3

THEKID3 5 minutes ago

I think a big deal like this takes some time to put together, but I am so excited and honored to be a part of this opportunity...

Lime Time

Lime Time 5 minutes ago

This will have a huge pop, by far

ChuckBits

ChuckBits 5 minutes ago

I really don't understand why people are complaining and I can't think of a single thing to make the platform better? Since I've been using iHub, I lost 25 pounds, my mental acuity and memory has improved, my hair grew back, and my sexual vitality is like I'm 20 years old again. Geeze.

mgland

mgland 5 minutes ago

CBS station slapped with Community Note after claiming Trump misled about Harris-backed bail fund
https://news.yahoo.com/news/cbs-station-slapped-community-note-190009061.html

Acme Investments

Acme Investments 6 minutes ago

Bets have been placed!! .0009 in 2 weeks!!

SloGin

SloGin 7 minutes ago

I luv ❤❤❤ the last part!

Says... Heads up:Folks with hidden agenda out in full force!.

Let that sink in when all these whiney little bitches come out . Ask why you wasting your time telling me this? What is in it for you?

Chartmaster

Chartmaster 9 minutes ago

Filings hit Wed, and pps was red, followed by 2 more red days, so much for the idea news, PR's, and filings trump charts...chart won after the filings hit so I turn to the chart for next support at the rising 20 day MA at 15, prob 16 Monday so I don't see this going under 16

janice shell

janice shell 10 minutes ago

I'm glad that didn't happen. Jones is just awful.

janice shell

janice shell 10 minutes ago

I'd seen the new info from Hindenburg, but not the report about Sebi's "strong case". And of course there's the question of difference laws in different countries.

It does seem provable that Left got cocky enough that he thought he could play the people who read his reports and belie

joe botts

joe botts 12 minutes ago

Ok. It's not REVOKED... lol

fuagf

fuagf 13 minutes ago

I think they have two versions, a domestic deep state, then the 'one world' government international deep state line ..

The group's original goal of promoting Atlanticism, of strengthening U.S.-European relations and preventing another world war has grown; according to Andrew Kakaba

jesster64

jesster64 16 minutes ago

"What supplement does he take for his knees? "
red wine helps

SLes1

SLes1 16 minutes ago

An item that all first responders should carry particularly paramedics and sports trainers however. All levels of sports all emergency crews everywhere!

Acme Investments

Acme Investments 16 minutes ago

Okay, I thought affiliate meant he had some previous relationship with the deceased!! By that definition he fits the affiliate tag!! That still doesn't mean he can't go after the company!! There's no way he hasn't been advised on how to do this process!!

skitahoe

skitahoe 17 minutes ago

Many years ago I played routinely, but not that well. At our club there were two elderly gentlemen, I'd guess they were near the century mark, who were fascinating to watch. They'd rally with one another, never stepping more than one step to hit a ball, and could do so for several minutes without

newmedman

newmedman 17 minutes ago

I'm glad I came around. I was just steps away from becoming an Alex Jones groupie.

lodas

lodas 17 minutes ago

boris?.....grabbing at straws now?..... what happened to the billions coming from LIBOR.....?....Lodas

biosectinvestor

biosectinvestor 17 minutes ago

The private equity fund she had took that part instead of a cash payout on the acquisition of Cognate, but you keep trying to manufacture nonsense without any proof or basis, which, if you had it would have long ago been with the regulators or SEC. You only can say and speculate on social media beca

jay_tee

jay_tee 18 minutes ago

If you can’t stand the heat stay out of the kitchen… you’re calling out “bashers” or posters with negative sentiments. You can’t be upset when you get called out…

flipper44

flipper44 18 minutes ago

What supplement does he take for his knees? A friend wants to know.

Chartmaster

Chartmaster 19 minutes ago

Brilliant response Ace!!! Lol!

iShares Fallen Angels USD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions