ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hesai Group

Hesai Group (HSAI)

4.58
0.28
(6.51%)
Closed July 27 3:00PM
4.50
-0.08
(-1.75%)
After Hours: 5:58PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.50
Bid
4.46
Ask
5.75
Volume
314,967
4.27 Day's Range 4.59
0.00 52 Week Range 0.00
Market Cap
Previous Close
4.30
Open
4.42
Last Trade
7
@
4.5
Last Trade Time
Financial Volume
US$ 1,389,045
VWAP
4.4101
Average Volume (3m)
-
Shares Outstanding
127,028,489
Dividend Yield
-
PE Ratio
-
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-

About Hesai Group

Hesai Technology is the global leader in three-dimensional light detection and ranging (lidar) solutions. The Company's lidar products enable a broad spectrum of applications across passenger and commercial vehicles with advanced driver assistance systems (ADAS) and autonomous vehicle fleets (autono... Hesai Technology is the global leader in three-dimensional light detection and ranging (lidar) solutions. The Company's lidar products enable a broad spectrum of applications across passenger and commercial vehicles with advanced driver assistance systems (ADAS) and autonomous vehicle fleets (autonomous mobility). Hesai's technology also empowers robotics applications such as last-mile delivery robots and logistics robots in restricted areas. As of December 31, 2023, Hesai has shipped over 300,000 lidar units in total. The Company's commercially validated solutions are backed by superior research and development capabilities across optics, mechanics, electronics, and software. Hesai integrates lidar designs with an in-house manufacturing process, facilitating rapid product development while ensuring high performance and consistent quality. Show more

Sector
General Indl Mach & Eq, Nec
Industry
General Indl Mach & Eq, Nec
Headquarters
Shanghai, Chn
Founded
1970
Hesai Group is listed in the General Indl Mach & Eq sector of the NASDAQ with ticker HSAI. The last closing price for Hesai was US$4.30. Over the last year, Hesai shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Hesai currently has 127,028,489 shares outstanding. The market capitalization of Hesai is US$546.22 million.

HSAI Latest News

Baidu Selects Hesai as Exclusive Long-Range Lidar Provider for Next-Generation Robotaxis

Baidu Selects Hesai as Exclusive Long-Range Lidar Provider for Next-Generation Robotaxis PR Newswire PALO ALTO, Calif., July 18, 2024 PALO ALTO, Calif., July 18, 2024 /PRNewswire/ -- Hesai...

Hesai is Named No.1 Global Automotive Lidar Company for the 3rd Consecutive Year

Hesai is Named No.1 Global Automotive Lidar Company for the 3rd Consecutive Year PR Newswire PALO ALTO, Calif., July 10, 2024 PALO ALTO, Calif., July 10, 2024 /PRNewswire/ -- For the third...

Hesai Group Reports First Quarter 2024 Unaudited Financial Results

Quarterly net revenues were RMB359.1 million (US$49.7 million)1Quarterly lidar shipments were 59,101 units SHANGHAI, China, May 20, 2024 (GLOBE NEWSWIRE) -- Hesai Group (“Hesai” or the...

U.S. Index Futures Edge Slightly Higher in Pre-Market Trading, Oil Prices Dip

U.S. index futures showed a slight uptick in Monday’s pre-market, buoyed by the Dow Jones closing above the significant 40,000 point mark for the first time the previous week. At 6:16 AM...

Hesai Group Announces Management and Board Changes

Hesai Group Announces Management and Board Changes PR Newswire PALO ALTO, Calif., May 13, 2024 PALO ALTO, Calif., May 13, 2024 /PRNewswire/ -- Hesai Group (NASDAQ: HSAI) ("Hesai" or the...

Hesai Group to Report First Quarter 2024 Financial Results on Monday, May 20, 2024

SHANGHAI, China, April 29, 2024 (GLOBE NEWSWIRE) -- Hesai Group (“Hesai,” “Hesai Technology” or the “Company”) (NASDAQ: HSAI), the global leader in three-dimensional light detection and ranging...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSXBelo Sun Mining Corp
$ 0.055
(22.22%)
391.19k
KRNKarnalyte Resources Inc
$ 0.14
(21.74%)
18k
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
1.5k
EEnterprise Group Inc
$ 1.34
(16.52%)
968.32k
YCMCommerce Split Corp
$ 2.25
(14.80%)
400
VRTSGamelancer Media Corp
$ 0.015
(-25.00%)
37k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
3.8k
BNGBengal Energy Ltd
$ 0.02
(-20.00%)
11k
HBPHelix BioPharma Corp
$ 0.225
(-16.67%)
501
FLNTFlint Corporation
$ 0.025
(-16.67%)
70k
BTEBaytex Energy Corp
$ 4.76
(-5.93%)
13.23M
RYRoyal Bank of Canada
$ 153.06
(1.02%)
12.3M
ATHAthabasca Oil Corporation
$ 5.58
(4.30%)
4.92M
TDToronto Dominion Bank
$ 80.49
(0.56%)
4.36M
MFCManulife Financial Corporation
$ 35.96
(0.73%)
4.05M

Your Recent History

Delayed Upgrade Clock