ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,270.40
0.55%
S&P 500
5,475.09
0.27%
US Dollar vs CAD
1.37357
0.45%
Bitcoin
63,053.07
0.72%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Mobile health Network Solutions (MNDR) Share Price

Mobile health Network Solutions

Mobile health Network Solutions (MNDR)

1.44
0.03
(2.13%)
At close: July 01 3:00PM
Delayed by 15 minutes
1.44
0.00
( 0.00% )
After Hours: 4:15PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1.44
Bid
1.41
Ask
1.46
Volume
236,775
1.37 Day's Range 1.47
1.255 52 Week Range 29.50
Previous Close
1.41
Open
1.47
Last Trade
69
@
1.43
Last Trade Time
16:18:52
Average Volume (3m)
2,947,170
Financial Volume
US$ 337,155
VWAP
1.4239

MNDR Latest News

More News

Ryde Group Ltd partners with Mobile-health Network Solutions

Ryde Group Ltd (NYSE American: RYDE) ("Ryde" or "the Company"), a leading technology platform for mobility and quick commerce, today announced a partnership with Mobile-health Network Solutions...

June 27 2024
Business Wire

Streamline Today, Predict Tomorrow: MNDR's AI-Powered Health Operating System Optimizes Operations and Powers Predictive Healthcare

SINGAPORE, June 06, 2024 (GLOBE NEWSWIRE) -- Mobile-health Network Solutions (Nasdaq: MNDR) (“MaNaDr” or “the Company”), a leading Asia-Pacific telehealth provider, today announces the latest...

June 06 2024
GlobeNewswire Inc.

Mobile-health Network Solutions Revenue Rises Approximately 120% in the First Six Months of Fiscal 2024

SINGAPORE, May 21, 2024 (GLOBE NEWSWIRE) -- Mobile-health Network Solutions (Nasdaq: MNDR) (“MaNaDr” or “the Company”), a leading Asia-Pacific telehealth provider, today announced that for the...

May 21 2024
GlobeNewswire Inc.

Form 6-K/A - Report of foreign issuer [Rules 13a-16 and 15d-16]: [Amend]

May 21 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

May 20 2024
Edgar (US Regulatory)

Mobile-health Network Solutions Expands Services to Malaysia

SINGAPORE, May 10, 2024 (GLOBE NEWSWIRE) -- Mobile-health Network Solutions (Nasdaq: MNDR) (“MaNaDr” or “the Company”), a leading Asia-Pacific telehealth provider, today announced the...

May 10 2024
GlobeNewswire Inc.

A Message to Our Valued Stakeholders - We're Here for the Long Haul

SINGAPORE, May 06, 2024 (GLOBE NEWSWIRE) -- Mobile-health Network Solutions (Nasdaq: MNDR) (“MaNaDr” or “the Company”), a leading Asia-Pacific telehealth provider, today addresses the recent...

May 06 2024
GlobeNewswire Inc.

Mobile-health Network Solutions Opens New Retail Pharmacy

SINGAPORE, April 30, 2024 (GLOBE NEWSWIRE) -- Mobile-health Network Solutions (Nasdaq: MNDR) (“MaNaDr” or “the Company”), a leading Asia-Pacific telehealth provider, today announced the grand...

April 30 2024
GlobeNewswire Inc.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.064.347826086961.381.471.322236901.40308905CS
4-0.01-0.6896551724141.452.171.2558966901.69761538CS
12-3.35-69.93736951984.7929.51.255294717010.84146183CS
26-3.35-69.93736951984.7929.51.255294717010.84146183CS
52-3.35-69.93736951984.7929.51.255294717010.84146183CS
156-3.35-69.93736951984.7929.51.255294717010.84146183CS
260-3.35-69.93736951984.7929.51.255294717010.84146183CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
1.1M
BRMIBoat Rocker Media Inc
$ 1.02
(29.11%)
1.84M
TSATTelesat Corporation
$ 12.50
(17.26%)
3.24k
QECQuesterre Energy Corporation
$ 0.25
(16.28%)
24.6k
GEOGeodrill Limited
$ 2.30
(15.58%)
47.28k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
1.07k
LPENLoop Energy Inc
$ 0.025
(-28.57%)
73.62k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
FLNTFlint Corporation
$ 0.025
(-16.67%)
16.5k
BNGBengal Energy Ltd
$ 0.03
(-14.29%)
85k
TRPTC Energy Corporation
$ 51.87
(-1.76%)
34.35M
BNSBank of Nova Scotia
$ 62.58
(0.29%)
18.9M
POWPower Corp of Canada
$ 38.02
(-1.66%)
13.19M
TDToronto Dominion Bank
$ 75.20
(0.09%)
9.87M
MFCManulife Financial Corporation
$ 36.44
(0.41%)
6.48M

MNDR Discussion

View Posts
luckydude777 luckydude777 4 weeks ago
Need BELIEVEABLE news about future potential of profits. "Revenue increases" news doesn't get it.
👍️0
retireat40 retireat40 4 weeks ago
Lost all gains. No strength.
👍️0
retireat40 retireat40 4 weeks ago
Now 1.70’s. Not enough buying pressure.
👍️0
luckydude777 luckydude777 4 weeks ago
That was a good one too. It just hasn't persuaded investors to come to the plate to hit the ball.
👍️0
Invest-in-America Invest-in-America 4 weeks ago
MNDR: That's a classic PAID PUMP.
👍️0
Roadtojourney Roadtojourney 4 weeks ago
Someone is trying to keep this below 2.17? Not sure why imo
👍️0
GhosTraderX GhosTraderX 4 weeks ago
Nice recovery on News here...

GhosT
👍️0
luckydude777 luckydude777 4 weeks ago
"This updated MHOS marks a pivotal moment in MNDR's journey to revolutionize healthcare,” says Dr. Rachel Teoh Pui Pui, PBM, Family Physician and co-CEO. “By providing a comprehensive, data-driven solution, we empower clinics to deliver superior care while fostering a future of informed decision-making and improved patient outcomes."

This stock is going UPPPPPPPPPPPPP.
👍️0
dheminger dheminger 4 weeks ago
New out!

https://www.globenewswire.com/news-release/2024/06/06/2894743/0/en/Streamline-Today-Predict-Tomorrow-MNDR-s-AI-Powered-Health-Operating-System-Optimizes-Operations-and-Powers-Predictive-Healthcare.html

$MNDR
👍️0
retireat40 retireat40 4 weeks ago
We’ll see. Had a nice pop yesterday AH but has given it all back.
👍️0
GhosTraderX GhosTraderX 4 weeks ago
Coming off the Bottom here...

RSI only 42

GhosT
👍️0
dheminger dheminger 1 month ago
Daily Volume is drying up bottoms in. $MNDR
👍️0
dheminger dheminger 1 month ago
Still loading heavy here $MNDR
👍️0
$Pistol Pete$ $Pistol Pete$ 2 months ago
Same here
👍️0
ATVrider ATVrider 2 months ago
Buying here at these levels;)
👍️0
Invest-in-America Invest-in-America 2 months ago
MNDR: See latest 'CHART', below, on this sad little puppy!!! (Well, pussycat???)

👍️0
Invest-in-America Invest-in-America 2 months ago
MNDR: Obviously what transpired here was the Firm's own "Insiders", (spurious) IPO Brokers, Homeboys, Relatives, Pals, etc., suddenly DUMPING their shares for huge profits & 'income' for the Firm & otherwise THEMSELVES.

Yahoo Finance, yesterday:
"Mobile-Health Network Solutions’ IPO was led by Network 1 Financial Securities Inc., a little-known New Jersey brokerage with a history of wild stock offerings. The offering this year was the firm’s first since 2022."
https://finance.yahoo.com/news/tiny-telehealth-stock-sinks-85-190331290.html
//////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////
👍️0
Invest-in-America Invest-in-America 2 months ago
MNDR: Not yet!!! (But it was a classic "CHINA SYNDROME" event for awhile recently!!! But now, it's a PTCS Wall Street disorder??? I.e., a "POST-Traumatic-China-Syndrome" diagnosis at this juncture following its April '24 IPO???)
👍️0
Invest-in-America Invest-in-America 2 months ago
MNDR: Whelp, there goes Orion's "AUGUSTA'S" circa $8,000 gambit behind this one today right down the proverbial toilet????
👍️0
dheminger dheminger 2 months ago
Hopefully not! Nice to see you again Pete!
👍️0
$Pistol Pete$ $Pistol Pete$ 2 months ago
Maybe pump and dump
👍️0
Awl416 Awl416 2 months ago
CHINA
👍️0
dheminger dheminger 2 months ago
Any clue why the stock is dropping so hard?
👍️0
dheminger dheminger 2 months ago
I’m buying the blood
👍️0
Awl416 Awl416 2 months ago
WOAH
👍️0
Awl416 Awl416 2 months ago
What a head fake this AM
👍️0
Glider549 Glider549 2 months ago
Tesla is a slow mule with a short rope.
K.J. semi-quote during a blowout football game.
👍️0
Tim696969 Tim696969 2 months ago
I liked Keith Jackson too!
👍️0
Glider549 Glider549 2 months ago
Whoa Nellie!!!
👍️0
Awl416 Awl416 2 months ago
Unreal
👍️0
retireat40 retireat40 3 months ago
Could see 25+ this week
👍️0
Monksdream Monksdream 3 months ago
Successful IPO
👍️0

Your Recent History

NASDAQ
MNDR
Mobile health Network So...
BIT
CAHEUA
UBS LUX Fund Solutions -...
AMEX
LIT
Global X Lithium and Bat...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved