ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Direxion Daily MSFT

Direxion Daily MSFT (MSFD)

12.74
-0.29
(-2.23%)
At close: July 01 3:00PM
12.74
0.00
( 0.00% )
After Hours: 6:23PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
12.74
Bid
12.71
Ask
12.76
Volume
55,353
12.73 Day's Range 13.06
12.73 52 Week Range 18.95
Previous Close
13.03
Open
12.98
Last Trade
1
@
12.7587
Last Trade Time
18:25:02
Average Volume (3m)
87,895
Financial Volume
US$ 713,529
VWAP
12.8905

MSFD Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.41-3.1178707224313.1513.2412.732759912.99631532SP
4-1.44-10.155148095914.1814.4112.734915913.56569373SP
12-1.07-7.7480086893613.8115.112.738789514.21965001SP
26-2.94-18.7515.681612.738686414.21751125SP
52-4.67-26.823664560617.4118.9512.736783515.29771321SP
156-11.93-48.358329955424.6728.8912.735456917.4377689SP
260-11.93-48.358329955424.6728.8912.735456917.4377689SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
1.1M
BRMIBoat Rocker Media Inc
$ 1.02
(29.11%)
1.84M
TSATTelesat Corporation
$ 12.50
(17.26%)
3.24k
QECQuesterre Energy Corporation
$ 0.25
(16.28%)
24.6k
GEOGeodrill Limited
$ 2.30
(15.58%)
47.28k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
1.07k
LPENLoop Energy Inc
$ 0.025
(-28.57%)
73.62k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
FLNTFlint Corporation
$ 0.025
(-16.67%)
16.5k
BNGBengal Energy Ltd
$ 0.03
(-14.29%)
85k
TRPTC Energy Corporation
$ 51.87
(-1.76%)
34.35M
BNSBank of Nova Scotia
$ 62.58
(0.29%)
18.9M
POWPower Corp of Canada
$ 38.02
(-1.66%)
13.19M
TDToronto Dominion Bank
$ 75.20
(0.09%)
9.87M
MFCManulife Financial Corporation
$ 36.44
(0.41%)
6.48M

Discussion

View Full Feed
Sltan Sltan 2 minutes ago
My favorite station... 0.01
We hope for it soon
🤑🤔
RNVA
HGilS HGilS 3 minutes ago
You can still send your questions to Dianne.
ELTP
Donotunderstand Donotunderstand 3 minutes ago
can you provide a more direct link?
FNMA
xoom xoom 3 minutes ago
Nurse, you were better back in the day, waiting for $20 per common escrow.

https://investorshub.advfn.com/boards/profile.aspx?user=152089
COOP
Ribo Ribo 4 minutes ago
https://x.com/dietz_rich/status/1807813127322349580
EEGI
lostnfnd lostnfnd 4 minutes ago
Todd is a real POS. CBD is dead. Walgreens by me hasn’t had it for a few months, even though they were saying it’s the #1 selling pain cream
EDXC
WhAtEvA1 WhAtEvA1 4 minutes ago
There is no chips falling anywhere and MMs are not gods as you're making them out to be. Quit trying to build mysterious cloud around as if we need to be trembling. Volume moves sp a b d they eventually lose control. Do they engage in manipulation? Sure but only when timings/conditions suit their pu
SRPT
hap0206 hap0206 5 minutes ago
And he got total immunity for official acts carried out in accordance with his duties under the constitution -- big cheer for our nation and the supremes -- the rest of it is guidance for the lower courts if the POTUS is accused of things like J6, record acquisition problems, telephone calls about e
AJH92 AJH92 5 minutes ago
Share Structure updated July 1, 2024 - again no change - no dilution for 54 days now.
SFLM
bell345 bell345 5 minutes ago
doesn't this remind you of dvlp when he was doing the interviews with the CEO which Now does not trade
GTVH
hedge_fun hedge_fun 6 minutes ago
Was Dr.(?) deBry one of the other archeologists…

mentioned in this article?

And who did the X-ray?

Archaeologists (plural) with Seafarer Exploration Corporation have unearthed an ancient death mask, dating back possibly thousands of years BC. The artif
SFRX
Fdc4 Fdc4 6 minutes ago
Of course it is doable if you follow the twisted DD made up by the Pro-Pumpers around. But the reality is what the PPS is displaying, money talks and this is behaving as there isn’t any $
IGPK
RCKS RCKS 7 minutes ago
Glen

Pretzel Monday Morning Update: If you ask me, I would say never short a Dull Market but to each his own..... I think this still goes higher but what do I know.......

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174689840
kevin 3 kevin 3 7 minutes ago
I DON'T FEED THE FLIPPERS !!!!
VXIT
Market Makers Exist Market Makers Exist 7 minutes ago
That's a lie.

The SEC accepted their shell request in 2023 indicating the SEC accepted the Reverse Merger.

A shell company is defined as follows: Rule 12b-2 of the Securities Exchange Act of 1934 defines a shell company as a company that has: (A) no or nominal operati
CIVX
BADALI BADALI 8 minutes ago
All DD is solid here like a Rock and waiting for second interview with CEO and Second quarter financials.
IGPK
Deep Pockets 11 Deep Pockets 11 8 minutes ago
I'm glad you enjoy my posting omar. Funny, wit filled comments to tantalize your funny bone......
NNLX
AKATITUS AKATITUS 9 minutes ago
More 🍿 🍿 🍿
🤔
😄
SBFM
fuagf fuagf 9 minutes ago
rooster, Trump will be immune from little more than he was before. if anything of much consequence. I
wouldn't expect he will be immune from obstructing the recovery of classified documents he had stolen.

Oh, and thanks again for pulling in the more negligent
and
Bubae Bubae 10 minutes ago
One thing for certain, this isn't a retail driven runup on this narrative. Since the June 11th volume of 92 million off the form 4 "error" the volume has been relatively light, as low as 25,000 shares traded on the 26th. As of May 2024 there were only 157 holders of this stock so most of you are two
GRST
MasterBlastr MasterBlastr 10 minutes ago
It is possible that because you are not in the U.S, you may not be eligible to play. But get as far as you can, even enlist some assistance through online chat with a DK rep.
MJAM2020 MJAM2020 10 minutes ago
RNVA. Good Evening All... BRING THE NOIZE

imho
mj
RNVA
LCP77 LCP77 10 minutes ago
I like nasdaq for real time quotes. They also use historic info on the charts. Not just since NB moved to Nasdaq. You can get a 10 year chart by hitting “MAX”.

https://www.nasdaq.com/market-activity/stocks/nb
NB

Your Recent History

Delayed Upgrade Clock