Microvision Quote - MVIS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Microvision Inc (MVIS) Share Price

Microvision Inc (MVIS)

1.06

-0.04

(-3.64%)

Closed June 29 3:00PM

Delayed by 15 minutes

1.06

0.00

(0.00%)

After Hours: 6:32PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1.06

Bid

1.05

Ask

1.06

Volume

5,780,224

1.0301 Day's Range 1.10

0.8633 52 Week Range 4.76

Market Cap

Previous Close

1.10

Open

1.10

Last Trade

Last Trade Time

Financial Volume

US$ 6,137,103

VWAP

1.0617

Average Volume (3m)

2,546,552

Shares Outstanding

206,659,634

Dividend Yield

-

PE Ratio

-2.62

Earnings Per Share (EPS)

-0.4

Revenue

7.26M

Net Profit

-82.84M

Microvision Inc is engaged in developing a lidar sensor to be used in automotive safety and autonomous driving applications. Its lidar sensor uses laser beam scanning (LBS) technology, which is based on systems that include micro-electrical mechanical systems (MEMS), laser diodes, optomechanics, ele... Microvision Inc is engaged in developing a lidar sensor to be used in automotive safety and autonomous driving applications. Its lidar sensor uses laser beam scanning (LBS) technology, which is based on systems that include micro-electrical mechanical systems (MEMS), laser diodes, optomechanics, electronics, algorithms, and software. The company has also developed solutions for Augmented Reality, Interactive Displays, and Consumer Lidars. Show more

Sector

Electronic Components, Nec

Industry

Electronic Components, Nec

Website

www.microvision.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Microvision Inc is listed in the Electronic Components sector of the NASDAQ with ticker MVIS. The last closing price for Microvision was US$1.10. Over the last year, Microvision shares have traded in a share price range of US$ 0.8633 to US$ 4.76.

Microvision currently has 206,659,634 shares outstanding. The market capitalization of Microvision is US$216.99 million. Microvision has a price to earnings ratio (PE ratio) of -2.62.

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1346	14.545061595	0.9254	1.11	0.8923	2584705	1.01236406	CS
4	-0.11	-9.40170940171	1.17	1.2096	0.8633	3018767	1.03866258	CS
12	-0.59	-35.7575757576	1.65	1.79	0.8633	2546552	1.24473648	CS
26	-1.62	-60.447761194	2.68	2.87	0.8633	2418597	1.7386373	CS
52	-2.65	-71.4285714286	3.71	4.76	0.8633	2406979	2.32362825	CS
156	-16.23	-93.8692886061	17.29	18.93	0.8633	3345318	5.41644654	CS
260	0.28	35.8974358974	0.78	28	0.153	6475765	7.74494489	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	1.1M
BRMIBoat Rocker Media Inc	$ 1.02 (29.11%)	1.84M
TSATTelesat Corporation	$ 12.50 (17.26%)	3.24k
QECQuesterre Energy Corporation	$ 0.25 (16.28%)	24.6k
GEOGeodrill Limited	$ 2.30 (15.58%)	47.28k
NCPNickel Creek Platinum Corp	$ 0.01 (-33.33%)	1.07k
LPENLoop Energy Inc	$ 0.025 (-28.57%)	73.62k
ASNDAscendant Resources Inc	$ 0.035 (-22.22%)	1,000
FLNTFlint Corporation	$ 0.025 (-16.67%)	16.5k
BNGBengal Energy Ltd	$ 0.03 (-14.29%)	85k
TRPTC Energy Corporation	$ 51.87 (-1.76%)	34.35M
BNSBank of Nova Scotia	$ 62.58 (0.29%)	18.9M
POWPower Corp of Canada	$ 38.02 (-1.66%)	13.19M
TDToronto Dominion Bank	$ 75.20 (0.09%)	9.87M
MFCManulife Financial Corporation	$ 36.44 (0.41%)	6.48M

chrispy2468

chrispy2468 1 week ago

Is this action short covering? Or we looking at it buy scenario? Of course, I almost bought and yesterday.

Monksdream

Monksdream 1 week ago

MVIS new 52 week low

Monksdream

Monksdream 2 weeks ago

MVIS new 52 week low

Monksdream

Monksdream 3 weeks ago

MVIS new 52 week low

gladeshawk

gladeshawk 3 weeks ago

I'll wait for selling pressure to end. Could see .75. Maybe a bit lower.

gladeshawk

gladeshawk 4 weeks ago

Oversold. Undervalued. imho.

gladeshawk

gladeshawk 4 weeks ago

At this price MVIS is a BUY, inmo. HAWK

Monksdream

Monksdream 1 month ago

MVIS new 52 week low

gladeshawk

gladeshawk 1 month ago

Bought some shares $1.16 and a fraction. More today $1.20. Bottom is in, imho. HAWK

Lonewolf1

Lonewolf1 1 month ago

Though MVIS looks like it wants to revisit the 52 week low again before any recovery.

Lonewolf1

Lonewolf1 1 month ago

Agree Hawk. In at 1.27!

gladeshawk

gladeshawk 1 month ago

It's a short term BUY. IMHO. HAWK

gladeshawk

gladeshawk 1 month ago

It's on iHUB. Just look.

Lonewolf1

Lonewolf1 1 month ago

Thanks, but what news?

gladeshawk

gladeshawk 1 month ago

News posted on iHUB?

Lonewolf1

Lonewolf1 1 month ago

Why did MVIS surge to 1.69 in the pre-market only to give most of it back during the trading day?

gladeshawk

gladeshawk 2 months ago

Turnaround in progress. I have a $5.00 target. All, imho. HAWK

Monksdream

Monksdream 2 months ago

glenn1919

glenn1919 3 months ago

MVIS...........................https://stockcharts.com/h-sc/ui?s=MVIS&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 months ago

MVIS..................................https://stockcharts.com/h-sc/ui?s=MVIS&p=W&b=5&g=0&id=p86431144783

chrispy2468

chrispy2468 4 months ago

Thing’s looking up

KarmaKing

KarmaKing 4 months ago

Board not busy here? Just got in yesterday, Lovin This!!!

Frenchy2016

Frenchy2016 4 months ago

A lot of smart people do!

https://www.reddit.com/r/MVIS/

Happy investing!

Pat

Pat 4 months ago

With EVs gradually falling out of favor, one of their large revenue targets is not as bright as it once was. Interest reflects that.

Pat

222

222 4 months ago

Doesn't anybody care about this stock anymore?

tw0122

tw0122 11 months ago

Ready to run some more says chart

TheFinalCD

TheFinalCD 1 year ago

CRAZY MARKET RIGHT

RUN UP, YOU PULL THE TRIGGER 7.41

OFFERING CRASH TO 4.32

RUG PULL THE OFFERING HITS 6.61

CRAZEEEE

TheFinalCD

TheFinalCD 1 year ago

MVIS NEWS https://finance.yahoo.com/news/microvision-announces-withdrawal-public-offering-235200058.html

https://finviz.com/quote.ashx?t=MVIS&ty=c&ta=1&p=d

pennyfinder

pennyfinder 1 year ago

You still holding?

x993231

x993231 1 year ago

Sold made a little

3:00 to 4:00 may be interesting

X

x993231

x993231 1 year ago

Back to green at about 11:20, remember that.

X

x993231

x993231 1 year ago

09:45 taking out stock losses in Both, back to open.

X

x993231

x993231 1 year ago

I'm going to just do a 1,000 share buy at the opening, I just looked, and it has a short squeeze ranking of 99.

I need to practice reading, following and timing a squeeze.
As far as selling I wonder if a dollar amount or a time best?

Let me guess

I couldn't find any reason except a squeeze for this to be heading north.

X Going to buy it at the open as a market order which is dangerous, I know.

Filled at $7.41

x993231

x993231 1 year ago

I would buy 100k shares but why did this run?

Day trader or reality? I can explain my investments in about 10 paragraphs. If not then this is just a day trades fluke and chasing the shiny object. And Get out before they understand.

Please no charting ish. I only buy on what a company is doing? Not on musical chair investing. Anyone??????!!

Well everyone else is buying... What?

I see zero explanations on here.

Please explain.

Thanks.

Jess070283

Jess070283 1 year ago

Back to $20+ a share by year end???

glenn1919

glenn1919 1 year ago

MVIS......................https://stockcharts.com/h-sc/ui?s=MVIS&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 year ago

MVIS.........................https://stockcharts.com/h-sc/ui?s=MVIS&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 year ago

MVIS.........................https://stockcharts.com/h-sc/ui?s=MVIS&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 year ago

MVIS...........................https://www.tradingview.com/chart/?symbol=MVIS

Slojab

Slojab 1 year ago

It went over $3 today. Maybe because of this?

https://ir.microvision.com/news/press-releases/detail/374/microvision-and-ibeo-join-forces

howardriggin

howardriggin 1 year ago

I’ve had this stock for 32 months. Just holding cause. Consider it a loss. Will never ever get over $3.00 for another 5 years. Hope they last 1-2 years. Lotta talk. No action CEO sucks. Should have been thrown out years ago. Company never makes money. Oh and. Company sucks. Happy new year lol lol

Slojab

Slojab 2 years ago

That would be nice but a 5% gain for one day is hard to hold without news propelling it. I'll settle for a close over $3 this week. And have that be the new base.

gladeshawk

gladeshawk 2 years ago

Getting some action today. Maybe a close over $3.00 today. HAWK

Slojab

Slojab 2 years ago

The patents haven't done anything for the bottom ever, so I'm discounting that aspect. That was the driving force for the run, thinking someone would buy the company. Like Microsoft.

The market will let us know if the acquisition was a good one.

I'm looking at the triple test of a bottom as my main reason to take a flyer on this ticker.

If it breaks $2.7, I'll rethink holding here.

gladeshawk

gladeshawk 2 years ago

They have an impressive list of patents. Also, just picked up some new assets. I'm thinking that's where the real value is. I just picked up a few hundred shares as a flyer. HAWK

Slojab

Slojab 2 years ago

Third test of that level over the past year.

And where it broke out from in 11/20.

But that was a different time and with different factors at play.

Still .......

gladeshawk

gladeshawk 2 years ago

MVIS>>>> Support at $2.79. Needs to hold.

howardriggin

howardriggin 2 years ago

Earnings today. Anyone wanna guess at how large loss is?

InvestInBiel

InvestInBiel 2 years ago

MicroVision to Showcase its Automotive Lidar Sensor at ADAS & Automotive Technology Expo in Stuttgart, Germany
June 21-23, 2022

InvestInBiel

InvestInBiel 2 years ago

MicroVision to Showcase its Automotive Lidar Sensor at ADAS & Automotive Technology Expo in Stuttgart, Germany
June 21-23, 2022

https://ir.microvision.com/news/press-releases/detail/360/microvision-to-showcase-its-automotive-lidar-sensor-at-adas

Global Net Lease

Purpose Premium Yield

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions