ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Psyence Biomedical Ltd

Psyence Biomedical Ltd (PBM)

1.23
-0.01
(-0.81%)
Closed February 12 3:00PM
1.20
-0.03
( -2.44% )
Pre Market: 8:10AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.20
Bid
1.20
Ask
1.25
Volume
4,722
0.00 Day's Range 0.00
1.15 52 Week Range 321.375
Previous Close
1.23
Open
-
Last Trade
42
@
1.2
Last Trade Time
08:18:23
Average Volume (3m)
3,475,251
Financial Volume
-
VWAP
-

PBM Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-17.24137931031.451.451.151473021.29800299CS
4-0.41-25.46583850931.612.041.152763941.49873917CS
12-2.55-683.757.871.1534752512.66605629CS
26-33.3-96.521739130434.542.66751.1551459646.61716688CS
52-61.05-98.072289156662.25321.3751.15408174440.81069332CS
156-164.55-99.2760180995165.75321.3751.15392746141.02506257CS
260-164.55-99.2760180995165.75321.3751.15392746141.02506257CS

PBM - Frequently Asked Questions (FAQ)

What is the current Psyence Biomedical share price?
The current share price of Psyence Biomedical is US$ 1.20
What is the 1 year trading range for Psyence Biomedical share price?
Psyence Biomedical has traded in the range of US$ 1.15 to US$ 321.375 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75.7891
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.68
(0.00%)
1
AACGATA Creativity Global
US$ 0.8698
(0.00%)
41
AACBUArtius II Acquisition Inc
 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75.7891
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.68
(0.00%)
1
AACGATA Creativity Global
US$ 0.8698
(0.00%)
41
AACBUArtius II Acquisition Inc
 0.00
(0.00%)
0
PEVPhoenix Motor Inc
US$ 0.2521
(0.00%)
128.33M
PRPHProPhase Labs Inc
US$ 0.2805
(0.00%)
76.1M
MGOLMGO Global Inc
US$ 0.4563
(0.00%)
44.77M
CYNCYNGN Inc
US$ 0.15
(0.00%)
39.9M
ADTXAditxt Inc
US$ 0.0912
(0.00%)
34.71M

PBM Discussion

View Posts
MomsSpaghetti MomsSpaghetti 6 days ago
check what out :)
👍️0
elks elks 7 days ago
check it out
🥵 1 🫨 1
MomsSpaghetti MomsSpaghetti 7 days ago
There is no way this doesn't hit 10+ in the near term. The flat on this is crazy low. and the short interest is nutty high. Will spring fast and hard when it goes.
👍️0
MomsSpaghetti MomsSpaghetti 7 days ago
Is this seriously at 43% Short Interest with sub 1M shares outstanding? Talk about squeeze potential. I took a chunk of this!
👍️0
glenn1919 glenn1919 1 month ago
pbm...................................https://stockcharts.com/h-sc/ui?s=pbm&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 months ago
PBM....................https://stockcharts.com/h-sc/ui?s=PBM&p=W&b=5&g=0&id=p86431144783
👍️0
dennisv dennisv 2 months ago
Over Reaction At This Moment.
Good Things Are Coming!
👍️ 1
LowFloatLopes LowFloatLopes 2 months ago
Back in $3.20
👍️0
hondaboost hondaboost 2 months ago
PBM, O/S: 800k, tiny. It went to $7.8 yesterday.
👍️0
glenn1919 glenn1919 2 months ago
pbm.....https://stockcharts.com/h-sc/ui?s=pbm&p=W&b=5&g=0&id=p86431144783
👍️0
elks elks 2 months ago
This beast not over 500 k float. Should be able to get double digits. Hold these.
👍️ 3
elks elks 2 months ago
Loaded up holding for while.
👍️ 1 😎 1
JPetroInc JPetroInc 2 months ago
insiders must know something...

nice action and exceptionally low floater
👍️0
georgie18 georgie18 2 months ago
PBM...$7.09...500K Float...🥳Off the $2 range bottom...

georgie18

Member Level
Re: georgie18 post# 43

Thursday, December 19, 2024 12:03:34 PM

Post#
52
of 54
PBM...$6.35s clearing here...Post split off my $2.80 Alert...

georgie18

Member Level
Re: georgie18 post# 660653

Tuesday, December 10, 2024 8:37:46 AM

Post#
667362
of 668330
PBM...$2.80...🥳...Moving on News...Post Split...Tiny floater...
👍️0
LowFloatLopes LowFloatLopes 2 months ago
Saved myself 50 shares lol 
👍️0
LowFloatLopes LowFloatLopes 2 months ago
I'm at $3.60 out at $6.20...profits going to NUKK 
👍️0
georgie18 georgie18 2 months ago
PBM...$6.35s clearing here...Post split off my $2.80 Alert...

georgie18

Member Level
Re: georgie18 post# 660653

Tuesday, December 10, 2024 8:37:46 AM

Post#
667362
of 668330
PBM...$2.80...🥳...Moving on News...Post Split...Tiny floater...
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
All out. Beautiful run
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
PBM THERES THE 5 BREAK
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
PBM COME ON NOW LETS SEE 5 DOLLA
👍️0
LowFloatLopes LowFloatLopes 2 months ago
LFG!!!
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
PBM BREAKING 4 BUCKS BEAST
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
PBM BLOWING UP
👍️0
elks elks 2 months ago
Loading. 150. Big bounces coming.
👍️0
glenn1919 glenn1919 2 months ago
PBM.......................https://stockcharts.com/h-sc/ui?s=PBM&p=W&b=5&g=0&id=p86431144783
👍️0
georgie18 georgie18 2 months ago
PBM...$2.80...🥳...Moving on News...Post Split...Tiny floater...
👍️0
tw0122 tw0122 2 months ago
New pumps over $3.50s +70% 600k floater
👍️0
tbonaces80 tbonaces80 2 months ago
Loading here. Sharp oversold. 
👍️0
tw0122 tw0122 2 months ago
800k floater $3.22 + 27%
👍️0
dirtydozen911 dirtydozen911 2 months ago
a cure for these mm`s shorting the snot out of this would be a nice SQUEEZE !!
👍️0
PonkenPlonken PonkenPlonken 3 months ago
swap debt for equity at .5 pre split, 37.5$ strike now --> flim flam but it looks like its readying
👍️0
The Night Stalker The Night Stalker 3 months ago
........
👍️0
don estaban don estaban 4 months ago
ZNGY come back in buisness? Gooo Alex
👍️0
Rocket-Interceptor Rocket-Interceptor 4 months ago
Acquisition or R/M
👍️0
Werbe Werbe 4 months ago
Hmm I read how they issued shares @ .50 value but 3 days before did an addendum to give crazy amount of shares if VWAP is .50 or lower before Jan 25. They used those shares to push value lower and lower to get more and more? I dont see how they regain compliance either.
👍️0
Rocket-Interceptor Rocket-Interceptor 4 months ago
lol, who's selling now PreM? PBM is primed for a run, maybe .50+ coming soon imo
👍️ 1
stockyupydowny stockyupydowny 4 months ago
.50 payout.... people gonna scramble to get shares under .35 imo
👍️ 1
Rocket-Interceptor Rocket-Interceptor 4 months ago
I'm in, let's GO
👍️0
dirtydozen911 dirtydozen911 4 months ago
something going on with this one. been seeing commercials on the tube , the last few nights, by a group...mentioning promising results, using natural psychedelics to treat mental health issues and well-being.......dont generally like these micro bios, but bought some yesterday,as it had appeared to have bottomed out. moving pretty good today!!

y
👍️0
dirtydozen911 dirtydozen911 5 months ago
scanner picked this up a couple weeks back.......mms popped it and now headed for cellar.
was gonna buy some for a 10 min flip......every few days pull up a l2 ion it...
watched it for a few minutes today.....funny how hard they're shorting it !!
STAY AWAY.....SHORTY BOY BIG TIME




👍️0
willlbone willlbone 5 months ago
Street drugs. Good luck with that.
👍️0
Awl416 Awl416 5 months ago
Poke it
👍️0
MD3 MD3 7 months ago
This is your chance to get out
👍️0
TheFinalCD TheFinalCD 7 months ago
I saw @ $1 but balked just hit 1.37

nice miss

could go $2 tomorrow but I aint chasing
👍️0
Invest-in-America Invest-in-America 7 months ago
PBM: And just when I was having MUSHROOMS for a late lunch!!! (Heck, maybe in truth, I was simply enjoying a Phychi-Deli-Mushrooms LUNCH!!)
👍️0
Awl416 Awl416 7 months ago
Yikes
👍️0
Monksdream Monksdream 7 months ago
Maybe you will recover some of your loss
👍️0
Laster Laster 7 months ago
Do I see a flag forming on the 4 hour chart?
Needs to hold $0.40.
I thought this might catch some interest due to Silo run.
Guess not.
👍️0
Invest-in-America Invest-in-America 8 months ago
PBM: Moving on up, to the SKY side!!!!
👍️0
GhosTraderX GhosTraderX 9 months ago
Looking Strong here...

Bought the Mid Day dip at 1.10

GhosT
👍️0