ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36711
-0.17%
Bitcoin
61,847.10
1.57%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Phillips Edison and Company Inc (PECO) Share Price

Phillips Edison and Company Inc

Phillips Edison and Company Inc (PECO)

NASDAQ
32.71
0.19
(0.58%)
Closed June 30 3:00PM
Delayed by 15 minutes
32.71
0.00
(0.00%)
After Hours: 6:01PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
32.71
Bid
32.43
Ask
32.98
Volume
1,566,682
32.36 Day's Range 32.84
30.62 52 Week Range 37.92
Market Cap
4.004B
Previous Close
32.52
Open
32.74
Last Trade
14900
@
32.71
(priorref)
Last Trade Time
Financial Volume
US$ 50,999,084
VWAP
32.5523
Average Volume (3m)
646,942
Shares Outstanding
122,400,000
Dividend Yield
3.56%
PE Ratio
70.43
Earnings Per Share (EPS)
0.46
Revenue
610.12M
Net Profit
56.85M

About Phillips Edison and Company Inc

Phillips Edison & Co Inc is a real estate investment trust. It invests primarily in well-occupied, grocery-anchored neighborhood and community shopping centers. It holds an integrated in-house operating platform built on market leading expertise designed to optimize property value and consistently d... Phillips Edison & Co Inc is a real estate investment trust. It invests primarily in well-occupied, grocery-anchored neighborhood and community shopping centers. It holds an integrated in-house operating platform built on market leading expertise designed to optimize property value and consistently deliver a great shopping experience. Show more

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.phillipsedison.com
Headquarters
Lutherville Timonium, Maryland, USA
Founded
1970
Phillips Edison and Company Inc is listed in the Real Estate Investment Trust sector of the NASDAQ with ticker PECO. The last closing price for Phillips Edison was US$32.52. Over the last year, Phillips Edison shares have traded in a share price range of US$ 30.62 to US$ 37.92.

Phillips Edison currently has 122,400,000 shares outstanding. The market capitalization of Phillips Edison is US$4 billion. Phillips Edison has a price to earnings ratio (PE ratio) of 70.43.

PECO Latest News

More News

Phillips Edison & Company Inc. Invites You to Join Its Second Quarter 2024 Earnings Conference Call

CINCINNATI, June 17, 2024 (GLOBE NEWSWIRE) -- Phillips Edison & Company, Inc. (Nasdaq: PECO) (“PECO”), one of the nation’s largest owners and operators of grocery-anchored neighborhood...

June 17 2024
GlobeNewswire Inc.

Phillips Edison & Company to Present at Nareit REITweek 2024 Investor Conference

CINCINNATI, May 29, 2024 (GLOBE NEWSWIRE) -- Phillips Edison & Company, Inc. (Nasdaq: PECO) (“PECO”), one of the nation’s largest owners and operators of grocery-anchored neighborhood...

May 29 2024
GlobeNewswire Inc.

Form 8-K - Current report

May 13 2024
Edgar (US Regulatory)

Form 424B5 - Prospectus [Rule 424(b)(5)]

May 09 2024
Edgar (US Regulatory)

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

May 08 2024
Edgar (US Regulatory)

Phillips Edison & Company Announces Pricing of Offering of $350 Million Aggregate Principal Amount of 5.750% Senior Unsecured Notes Due 2034

CINCINNATI, May 08, 2024 (GLOBE NEWSWIRE) -- Phillips Edison & Company, Inc. (Nasdaq: PECO) (“PECO” or the “Company”), one of the nation’s largest owners and operators of grocery-anchored...

May 08 2024
GlobeNewswire Inc.

Form 424B5 - Prospectus [Rule 424(b)(5)]

May 08 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

May 06 2024
Edgar (US Regulatory)

Phillips Edison & Company Declares Monthly Dividend Distributions; Announces Results of Annual Meeting of Stockholders

CINCINNATI, April 30, 2024 (GLOBE NEWSWIRE) -- Phillips Edison & Company, Inc. (Nasdaq: PECO) (“PECO”), one of the nation’s largest owners and operators of grocery-anchored neighborhood...

April 30 2024
GlobeNewswire Inc.

Phillips Edison & Company Reports First Quarter 2024 Results and Affirms Full Year Earnings Guidance

CINCINNATI, April 25, 2024 (GLOBE NEWSWIRE) -- Phillips Edison & Company, Inc. (Nasdaq: PECO) (“PECO” or the “Company”), one of the nation’s largest owners and operators of grocery-anchored...

April 25 2024
GlobeNewswire Inc.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.30.92564023449632.4132.8431.7976994332.3554165CS
41.033.2512626262631.6832.8430.8670227232.01053156CS
12-1.3-3.8224051749534.0135.0530.6264694232.38646344CS
26-4.22-11.427024099636.9337.230.6263815133.92417401CS
52-0.68-2.0365378855933.3937.9230.6268997834.42799831CS
1564.7116.82142857142837.9226.5182918133.0191967CS
2604.7116.82142857142837.9226.5182918133.0191967CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
1.1M
BRMIBoat Rocker Media Inc
$ 1.02
(29.11%)
1.84M
TSATTelesat Corporation
$ 12.50
(17.26%)
3.24k
QECQuesterre Energy Corporation
$ 0.25
(16.28%)
24.6k
GEOGeodrill Limited
$ 2.30
(15.58%)
47.28k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
1.07k
LPENLoop Energy Inc
$ 0.025
(-28.57%)
73.62k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
FLNTFlint Corporation
$ 0.025
(-16.67%)
16.5k
BNGBengal Energy Ltd
$ 0.03
(-14.29%)
85k
TRPTC Energy Corporation
$ 51.87
(-1.76%)
34.35M
BNSBank of Nova Scotia
$ 62.58
(0.29%)
18.9M
POWPower Corp of Canada
$ 38.02
(-1.66%)
13.19M
TDToronto Dominion Bank
$ 75.20
(0.09%)
9.87M
MFCManulife Financial Corporation
$ 36.44
(0.41%)
6.48M

Discussion

View Full Feed
KILLAZILLA KILLAZILLA 5 minutes ago
SUCH A PATHETIC PUMPING MAMALUKE!!!

CAN you ADMIT THE TRUTH???

THIS POS SCAM IS BROKE, DELINQUENT, ZERO REVENUE AND WILL GET DELISTED...."SOON"!!!!
INQD
cjstocksup cjstocksup 6 minutes ago
https://x.com/RealJamesWoods/status/1806596210318541275
WorstLuck WorstLuck 6 minutes ago
I'd argue that is an interesting but flawed comparative right now.

Comparing a company that is doing the things they need to do, with a company that has some dysfunction, for a Q over Q analysis that is going to have some uncontrolled elements specifically related to the dysfunction
satter satter 6 minutes ago
Oh and we should believe only your polls then?

😅🤣😂
DJT
loanshark007 loanshark007 6 minutes ago
Do you juggle while racing your unicycle around that track?
GRST
cjstocksup cjstocksup 6 minutes ago
https://x.com/RealJamesWoods/status/1806708729649471547
yp_1 yp_1 7 minutes ago
What makes you think the power savings from replacing the cables are significant enough to make it worthwhile to expedite the change by the providers? I suspect it is just a drop in the ocean of the power consumption pool, and this is what makes most of us fools who believe we hold a golden mine sto
SEV
HoldEm777 HoldEm777 7 minutes ago
Been watching and waiting for a while… is it ready?
IFXY
KILLAZILLA KILLAZILLA 8 minutes ago
SUCH A PATHETIC PUMPING MAMALUKE!!!

CAN you ADMIT THE FACTS???

THIS POS SCAM IS BROKE!!!!

ZERO $ TO DO ANYTHING!!!!

BANKRUPTCY AND DELISTING IS IMMINENT!!!!
WDLF
cjstocksup cjstocksup 8 minutes ago
https://x.com/BPUnion/status/1806419816099500343
ProfitChaser ProfitChaser 9 minutes ago
Hopefully but we have all seen companies put out dates in penny land and then have delays. Definitly wouldnt be the first time for this company or many others. Most times it causes the stock to go down but if the delay is for a good reason then maybe not. Nothing we can do at this time but wait and
BBUZ
ANTI-BAGHOLDER ANTI-BAGHOLDER 10 minutes ago
Of course… “you think you know what’s going on” becuase you are told what and when to buy.

Apparently you call this due diligence…
SPZI
DeerBalls DeerBalls 10 minutes ago
"😂 After the debate two polls found Biden still maintains a narrow edge over former President Donald Trump."

And, you believe this? PLEASE PASS THE BLUNT! "Puff, puff, give...puff, puff, give!"
DJT
Wayne R Wayne R 10 minutes ago
Forget GSFD, I had a bad data feed
Wayne R Wayne R 10 minutes ago
Forget GSFD, I had a bad data feed
cjstocksup cjstocksup 11 minutes ago
https://x.com/RealJamesWoods/status/1806719947579727994
ANTI-BAGHOLDER ANTI-BAGHOLDER 11 minutes ago
Intelligence? Like waiting for a “20 year audit” to be completed?

SPZI
Wayne R Wayne R 11 minutes ago
We'll, the results are in, the final election next Sunday will be between the extreme right and the extreme left.

God help the tourists that will be visiting for the Olympics.
Wayne R Wayne R 11 minutes ago
We'll, the results are in, the final election next Sunday will be between the extreme right and the extreme left.

God help the tourists that will be visiting for the Olympics.
declaes declaes 11 minutes ago
Wow, man, you are totally losing it now. 😂
You are even more crazy than I thought
Totally Waco 🤪🤪

So you search for a post I made 3 years ago. That you do on your Sunday afternoon. Just to prove I made a wrong guess 3 years ago. This for the 15 p
GRST OMID
cjstocksup cjstocksup 12 minutes ago
https://x.com/RealJamesWoods/status/1806728869845877158
capgain capgain 12 minutes ago
:) Same here.
XenaLives XenaLives 12 minutes ago
You are a liar - Apparently something happened to his jacket during the conference.

This is the source of the pic: https://www.facebook.com/rettaustralia

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171473652

Maybe they threw him in t
AVXL
NHPIPIXiPY$26 NHPIPIXiPY$26 14 minutes ago
Awesome news! I've tuned this place out until something interesting happens & missed this! Let's go BIG NILS!

All IMO

-> https://www.youtube.com/watch?v=7OIUskYwtBI Untilnextime.....
BMXI
Gizzer211 Gizzer211 14 minutes ago
Putting an exact date can be risky let hope they stick to that exact date or even sooner
BBUZ

Your Recent History

NASDAQ
PECO
Phillips Edison
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved