Progress Software Quote - PRGS

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

53.66

Bid

53.60

Ask

53.72

Volume

68,152

53.415 Day's Range 54.90

48.00 52 Week Range 62.34

Market Cap

2.374B

Previous Close

54.94

Open

54.76

Last Trade

527

53.66

Last Trade Time

09:08:26

Financial Volume

US$ 3,698,918

VWAP

54.2745

Average Volume (3m)

460,160

Shares Outstanding

43,218,086

Dividend Yield

1.30%

PE Ratio

33.82

Earnings Per Share (EPS)

1.62

Revenue

694.44M

Net Profit

70.2M

Progress Software Corporation is a provider of cloud-based security solutions to large- and mid-sized organizations in a wide range of industries. The firm operates in three segments: OpenEdge, which offers development software for building multi-language applications; Data Connectivity and Integrat... Progress Software Corporation is a provider of cloud-based security solutions to large- and mid-sized organizations in a wide range of industries. The firm operates in three segments: OpenEdge, which offers development software for building multi-language applications; Data Connectivity and Integration, which focuses on data integration components of its cloud offerings; and Application Development and Deployment, which focuses on growing application development assets for customers. The company derives revenue from perpetual licenses to its products, but some products also use term licensing models. Its cloud-based offerings use a subscription-based model. A majority of the firm's revenue is generated in the United States, Europe, the Middle East, and Africa (EMEA). Show more

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.progress.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Progress Software Corporation is listed in the Prepackaged Software sector of the NASDAQ with ticker PRGS. The last closing price for Progress Software was US$54.94. Over the last year, Progress Software shares have traded in a share price range of US$ 48.00 to US$ 62.34.

Progress Software currently has 43,218,086 shares outstanding. The market capitalization of Progress Software is US$2.37 billion. Progress Software has a price to earnings ratio (PE ratio) of 33.82.

Progress Sets the Standard for Application Development with Generative AI Integration, Enhanced Design System Capabilities and Accessible Data Visualization

Latest Q2 2024 release enables developers to integrate Generative AI into any app and to rapidly build and design innovative, inclusive digital experiences BURLINGTON, Mass., May 29, 2024...

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.85	9.9364884245	48.81	54.99	48	898972	50.95610722	CS
4	4.01	8.07653575025	49.65	54.99	48	585753	50.27407493	CS
12	1.86	3.59073359073	51.8	54.99	48	460160	50.5968287	CS
26	-1.88	-3.38494778538	55.54	60.325	48	526618	52.71011919	CS
52	-0.57	-1.05107873871	54.23	62.34	48	417437	53.78680678	CS
156	6.37	13.4700782406	47.29	62.34	40.3262	349208	51.3842101	CS
260	13.61	33.9825218477	40.05	62.34	28.09	345057	47.07627475	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AVCNAvicanna Inc	$ 0.41 (18.84%)	55.91k
LPENLoop Energy Inc	$ 0.035 (16.67%)	1.5k
FLOWFlow Beverage Corp	$ 0.21 (16.67%)	58.15k
BBBlackBerry Limited	$ 3.47 (14.14%)	2.59M
HUTHut 8 Corp	$ 23.29 (10.96%)	809.28k
SCYScandium International Mining Corp	$ 0.015 (-25.00%)	14.8k
GMTNGold Mountain Mining Corp	$ 0.03 (-25.00%)	89.26k
VRTSGamelancer Media Corp	$ 0.015 (-25.00%)	1,000
SAMStarcore International Mines Ltd	$ 0.12 (-17.24%)	35.6k
VLEValeura Energy Inc	$ 4.12 (-12.71%)	713.9k
BBBlackBerry Limited	$ 3.47 (14.14%)	2.59M
POWPower Corp of Canada	$ 38.55 (0.63%)	2.14M
BTEBaytex Energy Corp	$ 4.71 (1.73%)	1.09M
BITFBitfarms Ltd	$ 3.74 (3.60%)	847.11k
HUTHut 8 Corp	$ 23.29 (10.96%)	809.28k