ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SGI Enhanced Nasdaq 100 ETF

SGI Enhanced Nasdaq 100 ETF (QXQ)

26.0299
0.06
(0.24%)
Closed July 08 3:00PM
26.0299
0.00
( 0.00% )
Pre Market: 3:09AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
26.0299
Bid
10.48
Ask
41.38
Volume
-
0.00 Day's Range 0.00
25.0384 52 Week Range 26.05
Previous Close
26.0299
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
14,662
Financial Volume
-
VWAP
-

QXQ Latest News

RBB Fund Complex facilitates launch of SGI Enhanced NASDAQ-100® ETF (QXQ)

QXQ is the 25th ETF operating within RBB, bringing RBB’s total ETF assets to more than $7.3 Billion The RBB Fund Complex (“RBB”), a pioneer of the independent series trust, is pleased to announce...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.34991.3625389408125.6826.0525.641195725.88660237SP
40.80993.2113402061925.2226.0525.03841466225.47156525SP
120.80993.2113402061925.2226.0525.03841466225.47156525SP
260.80993.2113402061925.2226.0525.03841466225.47156525SP
520.80993.2113402061925.2226.0525.03841466225.47156525SP
1560.80993.2113402061925.2226.0525.03841466225.47156525SP
2600.80993.2113402061925.2226.0525.03841466225.47156525SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
1.99M
SCYScandium International Mining Corp
$ 0.02
(33.33%)
66.66k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
2k
AEZSAeterna Zentaris Inc
$ 7.10
(14.52%)
1.52k
GMTNGold Mountain Mining Corp
$ 0.04
(14.29%)
276.1k
DHT.UDRI Healthcare Trust
US$ 8.15
(-26.71%)
8.08k
SFDNXT Energy Solutions Inc
$ 0.235
(-14.55%)
1.61k
BNGBengal Energy Ltd
$ 0.03
(-14.29%)
57k
AVCNAvicanna Inc
$ 0.38
(-13.64%)
64.32k
EGLXEnthusiast Gaming Holdings Inc
$ 0.115
(-11.54%)
233.48k
TDToronto Dominion Bank
$ 75.88
(0.85%)
8.23M
POWPower Corp of Canada
$ 38.85
(1.70%)
7.63M
CNQCanadian Natural Resources Ltd
$ 49.06
(0.02%)
7.22M
MFCManulife Financial Corporation
$ 36.85
(1.43%)
6.92M
TRPTC Energy Corporation
$ 51.14
(-0.81%)
5.34M

Discussion

View Full Feed
my2sense$ my2sense$ 5 minutes ago
Thoughts on a Conference Call for Shareholders? If invite is provided would Shareholders engage and dial in?
SPOM
Horseb4CarT Horseb4CarT 6 minutes ago
Arrrfff Arrrfff

LP is our Mommy Warbucks!!!
NWBO
tw0122 tw0122 6 minutes ago
ZAPP $14 + 51%
ZAPP
tw0122 tw0122 8 minutes ago
ZAPP $13.22 + 40% next up $15
ZAPP
ShadowWatcher98 ShadowWatcher98 8 minutes ago
somebody knows something
CYBN
my2sense$ my2sense$ 9 minutes ago
Anyone have an actual contact phone number to the company or its Officers? I have the ability to return shares to Treasury.
WHSI
doc063 doc063 12 minutes ago
A big pay day is coming, and it's going to be "Huge!"
RNVA
AlwaysOptimistic AlwaysOptimistic 18 minutes ago
Here is my list of preferred financiers to help the co raise money for drilling and engineering work in order of preference:

1.) a grant or loan from EXIM (no dilution)
2.) a grant or loan from DOE or DOD (no dilution)
3.) a personal loan from MS or one of the BOD's (no
NB
rikkie rikkie 19 minutes ago
Paid or not paid, everything he says is correct and no one can refute that and I trust him. And now I ask my question again. Does anyone know of a faster and smaller modulator with less power consumption than this one from LWLG? ALL answers are welcome🤑
LWLG
bikaver bikaver 19 minutes ago
Up pretty big here. Going to sell into today's strength.
ZAPP
Hicham007 Hicham007 19 minutes ago
We will have some time before Iovance share price recovers but my humble advise (and remind me of this post) is be patient and hold your position. Why? the downside is 4$, the upside is 20$ to 30$ with conservatively 50% chances of both occurring.

Also there is a high probability
IOVA
cojoboy cojoboy 20 minutes ago
Meaningless 8k..Gotta admit it after 4 years this is beyond ridiculous..smh..
PHIL
SkeBallLarry SkeBallLarry 23 minutes ago
*LIVE* ~ Pres. Donald J. Trump, 45th President >

of the United States of America,
will Deliver Remarks at a Rally in Doral, Fla.

on Tuesday, July 9, 2024 at 7:00 p.m. ET.

Special guests will give remarks at 5:00 p.m. ET.

RSBN
Nemesis18 Nemesis18 23 minutes ago
Thankyou for your sentiment ( no pun intended).
To all those who don't like the idea that this whole application is undergoing a wholesale re-examination by an external Authority, as a direct result of various concerns that I have directly raised, remember this.
As investors, if you're
NWBO
AugustaFriends AugustaFriends 26 minutes ago
$MYNZ up 23% great news FDA submission

https://finance.yahoo.com/news/mainz-biomed-announces-submission-fda-070100113.html
MYNZ
SkeBallLarry SkeBallLarry 27 minutes ago
*LIVE* ~ Pres. Donald J. Trump, 45th President >

of the United States of America,
will Deliver Remarks at a Rally in Doral, Fla.

on Tuesday, July 9, 2024 at 7:00 p.m. ET.

Special guests will give remarks at 5:00 p.m. ET.

RSBN
Jxx Jxx 27 minutes ago
https://twitter.com/FreeFannie/status/1810468442417606894?t=k7di3rjsfIjSLMICY7oSlQ&s=19
FNMA
Sltan Sltan 28 minutes ago
Come on, show me the results
We are a year old now and have not been updated after the third quarter of 2023
Fourth quarter 2023
First quarter 2024
Second Quarter
The third quarter began
Nothing about the price 0.0001
🤔
RNVA
SkeBallLarry SkeBallLarry 30 minutes ago
*LIVE* ~ Pres. Donald J. Trump, 45th President >

of the United States of America,
will Deliver Remarks at a Rally in Doral, Fla.

on Tuesday, July 9, 2024 at 7:00 p.m. ET.

Special guests will give remarks at 5:00 p.m. ET.

RSBN
Pennyboy20 Pennyboy20 31 minutes ago
I love how you deflect. I may lose everything, but you continue to spew lies. You claim to know everyone, but you don’t. Imo
IBGR
oilin07 oilin07 31 minutes ago
Until up 1000%
BLLB
tw0122 tw0122 32 minutes ago
submitted its application to the U.S. Food and Drug Administration (FDA) requesting Breakthrough Device Designation for its non-invasive Next Generation colorectal cancer (CRC) product including the Company’s novel portfolio of mRNA biomarkers. Subject to the FDA’s review, a Breakthrough Device Desi
MYNZ
tw0122 tw0122 34 minutes ago
MYNZ .67 + 40%
MYNZ
tw0122 tw0122 35 minutes ago
MYNZ .68 + 40%
MYNZ
Reverand Reverand 35 minutes ago
Yes, I believe wholeheartedly.
ZNOG

Your Recent History

Delayed Upgrade Clock