![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
New ETF suite provides astute traders with targeted 200% & -200% exposure to Tesla and NVIDIA T-REX Single-Stock ETFs today debut on the Nasdaq and CBOE, offering targeted 200% and -200...
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.81 | 16.7747914736 | 10.79 | 13.315 | 10.6 | 6166823 | 11.63893009 | SP |
4 | 2.09 | 19.8858230257 | 10.51 | 13.315 | 9.1786 | 7231628 | 10.74711898 | SP |
12 | 2.34 | 22.8070175439 | 10.26 | 13.34 | 6.7617 | 6197020 | 10.37800892 | SP |
26 | -15.11 | -54.5290508842 | 27.71 | 27.97 | 6.7617 | 4915471 | 11.54927354 | SP |
52 | -9.14 | -42.0423183073 | 21.74 | 27.97 | 6.7617 | 3665495 | 11.92402184 | SP |
156 | -9.14 | -42.0423183073 | 21.74 | 27.97 | 6.7617 | 3665495 | 11.92402184 | SP |
260 | -9.14 | -42.0423183073 | 21.74 | 27.97 | 6.7617 | 3665495 | 11.92402184 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions