ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.16
-0.85%
US Tech 100
19,828.00
0.95%
S&P 500
5,567.19
1.06%
US Dollar vs CAD
1.36395
0.00%
Bitcoin
56,486.97
-0.29%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. VivoPower International PLC (VVPR) Share Price

VivoPower International PLC

VivoPower International PLC (VVPR)

NASDAQ
2.48
-0.02
(-0.80%)
Closed July 06 3:00PM
Delayed by 15 minutes
2.35
-0.13
(-5.24%)
After Hours: 6:59PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
2.35
Bid
2.37
Ask
2.44
Volume
2,099,427
2.23 Day's Range 2.53
1.02 52 Week Range 9.865
Market Cap
6.447M
Previous Close
2.50
Open
2.35
Last Trade
170
@
2.35
(formt)
Last Trade Time
Financial Volume
US$ 5,028,677
VWAP
2.3953
Average Volume (3m)
1,189,731
Shares Outstanding
2,578,826
Dividend Yield
-
PE Ratio
-0.26
Earnings Per Share (EPS)
-9.44
Revenue
15.06M
Net Profit
-24.36M

About VivoPower International PLC

Vivopower International PLC is a solar power company. The company provides energy infrastructure generation, distribution solutions and also engaged in the development, construction, and sale of photovoltaic(PV) solar projects. Its operating segments include Solar Development, Critical Power Service... Vivopower International PLC is a solar power company. The company provides energy infrastructure generation, distribution solutions and also engaged in the development, construction, and sale of photovoltaic(PV) solar projects. Its operating segments include Solar Development, Critical Power Services, Electric Vehicles, and Corporate Office. Most of the firm's revenue gets generates from the Critical Power Services segment which consists of design, supply, installation, and maintenance of power and control systems. It provides its solutions to government, commercial, and industrial customers. Nearly all of the revenue derives from Australia. Show more

Sector
Electric Services
Industry
Electric Services
Website
www.vivopower.com
Headquarters
London, Gbr
Founded
1970
VivoPower International PLC is listed in the Electric Services sector of the NASDAQ with ticker VVPR. The last closing price for VivoPower was US$2.50. Over the last year, VivoPower shares have traded in a share price range of US$ 1.02 to US$ 9.865.

VivoPower currently has 2,578,826 shares outstanding. The market capitalization of VivoPower is US$6.45 million. VivoPower has a price to earnings ratio (PE ratio) of -0.26.

VVPR Latest News

More News

One Month Exclusive Agreement Extension Sends Micro Cap Flying

Every now and then a press release will come across the desk that make traders go into an absolute buying frenzy. This is particularly true if the stock in question is relatively To read the full...

July 03 2024
AllPennyStocks.com

VIVOPOWER’S TEMBO CONFIRMS HEADS OF AGREEMENT EXCLUSIVITY EXTENSION FOR US$838M MERGER WITH CCTS (UPDATED)

Exclusivity period for Heads of Agreement extended to 31 July 2024 LONDON, July 03, 2024 (GLOBE NEWSWIRE) -- the Nasdaq listed B Corp, VivoPower International PLC (Nasdaq: VVPR, “VivoPower”...

July 03 2024
GlobeNewswire Inc.

VIVOPOWER’S TEMBO CONFIRMS HEADS OF AGREEMENT EXCLUSIVITY EXTENSION FOR US$838M MERGER WITH CCTS

Exclusivity period for Heads of Agreement extended to 31 July 2024 LONDON, July 02, 2024 (GLOBE NEWSWIRE) -- the Nasdaq listed B Corp, VivoPower International PLC (Nasdaq: VVPR, “VivoPower”...

July 02 2024
GlobeNewswire Inc.

VIVOPOWER ANNOUNCES COMPLETION OF KENSHAW SALE

LONDON, July 02, 2024 (GLOBE NEWSWIRE) -- VivoPower International PLC (Nasdaq: VVPR, "VivoPower” or the "Company”) is pleased to announce that it has completed the sale of one of its non-core...

July 02 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

June 18 2024
Edgar (US Regulatory)

VIVOPOWER’S TEMBO SECURES 200 TUSKERS WORTH US$10M

Tembo has secured a minimum of 200 Tuskers for the Australia and NZ markets Australian sales of pick up trucks reached approximately US$700m in the month of May 2024 Tembo exhibited the Tuskers...

June 18 2024
GlobeNewswire Inc.

Form 144 - Report of proposed sale of securities

June 06 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

June 05 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

June 05 2024
Edgar (US Regulatory)
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1174.07407407411.353.271.3199463602.4323295CS
4-0.09-3.688524590162.443.271.336654442.40115974CS
12-1.51-39.11917098453.864.631.311897312.47494425CS
260.634.28571428571.759.8651.0220199885.03244883CS
52-4.417-65.27264666776.7679.8651.0210246074.98824019CS
156-70.15-96.758620689772.572.91.025547468.50824009CS
260-11.55-83.093525179913.9243.21.0274483057.78597767CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SFDNXT Energy Solutions Inc
$ 0.275
(19.57%)
3.5k
GECGlobal Education Communities Corp
$ 0.355
(14.52%)
500
DSVDiscovery Silver Corp
$ 1.07
(12.63%)
617.37k
BSXBelo Sun Mining Corp
$ 0.045
(12.50%)
4k
YRBYorbeau Resources Inc
$ 0.045
(12.50%)
284k
CRWNCrown Capital Partners Inc
$ 2.21
(-26.58%)
1.37k
VGCXVictoria Gold Corp
$ 0.81
(-14.74%)
3.02M
DYADynaCERT Inc
$ 0.225
(-13.46%)
505.07k
GFRGreenfire Resources Ltd
$ 9.80
(-12.58%)
17.5k
SGNLSignal Gold Inc
$ 0.095
(-9.52%)
529.1k
TDToronto Dominion Bank
$ 75.29
(-0.76%)
15.05M
TRPTC Energy Corporation
$ 51.60
(-1.13%)
9.62M
BNSBank of Nova Scotia
$ 61.65
(-0.66%)
9.43M
SDESpartan Delta Corp
$ 4.10
(-3.53%)
6.41M
ENBEnbridge Inc
$ 48.53
(-0.86%)
6.11M

VVPR Discussion

View Posts
peterus peterus 2 days ago
feels like a scam merger
👍️0
Invest-in-America Invest-in-America 3 days ago
VVPR: It sure looks like a done deal, so to speak. Heck, PR's & Articles on it all over the Net the past 2-days, Dude. And up 56% in prices right now, but 'disappointing' price run so far, vis-a-vis its Pre-M price today.
https://investorplace.com/2024/07/why-is-vivopower-vvpr-stock-up-120-today/
https://www.tipranks.com/news/company-announcements/vivopowers-tembo-merges-with-ccts-in-838m-deal
👍️0
peterus peterus 3 days ago
what your thoughts here will that merger ever happen ????
👍️0
peterus peterus 3 days ago
yup i had bro
👍️0
Invest-in-America Invest-in-America 3 days ago
I deleted THAT stupid post long ago, Homeboy!!! (But glad ya got a nice LAUGH behind it!!!)
👍️0
peterus peterus 3 days ago
lol 5 × your money here
👍️0
peterus peterus 3 days ago
you vergot 3.50s
👍️0
Invest-in-America Invest-in-America 3 days ago
--------------------------------------------------------------------------
👍️0
tw0122 tw0122 3 days ago
Broke $2.80s so $4.07 is the higher resistance
👍️0
TheFinalCD TheFinalCD 3 days ago
Hey Thanks



https://dilutiontracker.com/app/search/VVPR?a=dbb88c
👍️0
Invest-in-America Invest-in-America 3 days ago
VVPR: GEEEEEE-ZEUS!!!! What??? (PR's & news comin' out their stock's ASK like a Tsunami!!! Sold their Aussie Firm early today, & now a huge MERGER!! You gots my noggin SPINNING now for tomorrow, Dude!!! See me live, right now, below!!!)

👍️0
Awl416 Awl416 3 days ago
lol

VIVOPOWER’S TEMBO CONFIRMS HEADS OF AGREEMENT EXCLUSIVITY EXTENSION FOR US$838M MERGER WITH CCTS
👍️0
tw0122 tw0122 3 days ago
Ride to 2.80s perhaps a little late for entry
👍️0
tw0122 tw0122 4 days ago
You missed it
👍️0
Awl416 Awl416 3 weeks ago
VIVOPOWER’S TEMBO SECURES 200 TUSKERS WORTH US$10M
👍️0
TheFinalCD TheFinalCD 3 weeks ago
VVPR NEWS https://www.streetinsider.com/Globe+Newswire/VIVOPOWER%E2%80%99S+TEMBO+SECURES+200+TUSKERS+WORTH+US%2410M/23369723.html#:~:text=(%E2%80%9CTembo%E2%80%9D)%20has%20secured,New%20Zealand%20by%20February%202026.
👍️0
TheFinalCD TheFinalCD 1 month ago
VVPR NEWS https://www.globenewswire.com/news-release/2024/05/29/2889854/0/en/VIVOPOWER-S-TEMBO-LAUNCHES-FULL-ELECTRIC-PICK-UP-UTILITY-VEHICLE-WITH-CAPITAL-LIGHT-GLOBAL-SUPPLY-CHAIN.html
👍️ 1
BlazingStocks BlazingStocks 2 months ago
Very enticing...
👍️0
Zardiw Zardiw 2 months ago
#DDAmanda has a real talent for finding runners............

Z
👍️0
alstocks alstocks 2 months ago
Love seeing a stock soar and no one talking

about it…..

VVPR

Good luck to all
👍️0
alstocks alstocks 3 months ago
I’m curious….. in dd phase. We receive 5 shares

of the spac symbol for every share we own of

Vvpr & drop off is 4/30!!!!???? …. Sounds

enticing…..

Good luck to all
👍️0
BlazingStocks BlazingStocks 3 months ago
$VVPR - All milestones met for the full US$10m investment. Initial tranche of funds have been received
https://finance.yahoo.com/news/vivopower-secures-full-us-10m-111500807.html
👍️0
BlazingStocks BlazingStocks 3 months ago
$VVPR News April 10, 2024

VIVOPOWER SECURES FULL US$10M INVESTMENT IN TEMBO FROM EMIRATES INVESTMENT OFFICE
https://finance.yahoo.com/news/vivopower-secures-full-us-10m-111500807.html
👍️0
moonurneighbor moonurneighbor 3 months ago
Info on vvpr
Does VivoPower International (NASDAQ:VVPR) Still Have More Upside? $VVPRhttps://t.co/iRy42Tn5d3— CapitalGainsReport (@CapitalGainsRpt) April 8, 2024
👍️0
Invest-in-America Invest-in-America 3 months ago
VVPR: Running hard in the Pre-M today!!! Who knew????
👍️0
Awl416 Awl416 3 months ago
Stupid
👍️0
Zardiw Zardiw 3 months ago
$VVPR Chart from #DDAmanda - #1 Stock Screener :

Scans are preset. Push a Button. Find Winners Early:



Z
👍️0
da_stock_analyst da_stock_analyst 3 months ago
#VVPR 🔥 can this run tomorrow? $vvpr
👍️0
glenn1919 glenn1919 3 months ago
VVPR...............................................https://stockcharts.com/h-sc/ui?s=VVPR&p=W&b=5&g=0&id=p86431144783
👍️0
Invest-in-America Invest-in-America 3 months ago
VVPR: The SECOND run!!! 5-bagger today looming!!!

👍️0
TheFinalCD TheFinalCD 3 months ago
check the NEWS
👍️0
Awl416 Awl416 3 months ago
Geez
👍️0
Awl416 Awl416 3 months ago
Pop
👍️0
Awl416 Awl416 8 months ago
VIVOPOWER ANNOUNCES PLANS TO SPIN OFF MAJORITY OF CARET BUSINESS UNIT PORTFOLIO AND DISTRIBUTION OF SPECIAL DIVIDEND STOCK
👍️0
Monksdream Monksdream 9 months ago
VVPR new 52 week low
👍️0
Cameo Brien Cameo Brien 1 year ago
Sexy
👍️0
resx18 resx18 1 year ago
Just In: $VVPR VivoPower Announces Definitive Distribution Agreement in Ghana for Tembo EUVs https://t.co/n6UqgPtUfw

#StockMarket #News @countcrytpo @BullRun668615 @resx18 $CNTG $TIVC $BDTX— Market Wire News (@marketwirenews) June 27, 2023
👍️0
Triple nickle Triple nickle 1 year ago
Just tapped this one
👍️0
Cameo Brien Cameo Brien 1 year ago
$1+
👍️0
Cameo Brien Cameo Brien 1 year ago
Golden cross imminent
👍️0
resx18 resx18 1 year ago
Good Morning $VVPR
👍️0
resx18 resx18 1 year ago
$VVPR chart is screaming bullish with golden cross inbound.
👍️0
Cameo Brien Cameo Brien 1 year ago
Chart looks good
👍️0
resx18 resx18 1 year ago
Good Evening $VVPR
👍️0
jjr04001 jjr04001 1 year ago
$1.50 coming
👍️ 1
The Night Stalker The Night Stalker 1 year ago
holding u p
👍️0
The Night Stalker The Night Stalker 1 year ago
holding u p
👍️0
The Night Stalker The Night Stalker 1 year ago
nice
👍️0
The Night Stalker The Night Stalker 1 year ago
nice
👍️0
The Night Stalker The Night Stalker 1 year ago
strong
👍️0

Your Recent History

NASDAQ
VVPR
VivoPower
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved