We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
This company, which is advancing on its plans for the high-grade and shallow El Domo deposit, a planned open-pit copper, silver and gold mine, just announced the approval of an arrangement, and To...
This Ecuador-focused copper-gold exploration and development company just announced the completion of an acquisition of a Canada-based precious and base metals exploration and development company...
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01249 | 3.81607088298 | 0.3273 | 0.33979 | 0.31825 | 116355 | 0.32499303 | CS |
| 4 | -0.05191 | -13.2524891499 | 0.3917 | 0.3917 | 0.3139 | 75203 | 0.33688153 | CS |
| 12 | 0.05069 | 17.5337253545 | 0.2891 | 0.4337 | 0.2567 | 180265 | 0.3222937 | CS |
| 26 | 0.12979 | 61.8047619048 | 0.21 | 0.4337 | 0.157 | 133918 | 0.28438713 | CS |
| 52 | 0.09979 | 41.5791666667 | 0.24 | 0.4337 | 0.157 | 89090 | 0.27807845 | CS |
| 156 | -0.57641 | -62.9131194062 | 0.9162 | 0.9162 | 0.157 | 57636 | 0.40414901 | CS |
| 260 | -0.37221 | -52.2766853933 | 0.712 | 1.18 | 0.157 | 40729 | 0.44611391 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
