Aztec Minerals (QB) Quote - AZZTF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Aztec Minerals Corporation (QB) (AZZTF) Share Price

Aztec Minerals Corporation (QB) (AZZTF)

0.121

-0.004

(-3.20%)

Closed June 30 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.121

Bid

0.12

Ask

0.1414

Volume

17,450

0.121 Day's Range 0.123

0.0959 52 Week Range 0.197

Market Cap

Previous Close

0.125

Open

0.123

Last Trade

Last Trade Time

Financial Volume

US$ 2,128

VWAP

0.121968

Average Volume (3m)

73,118

Shares Outstanding

109,012,934

Dividend Yield

-

PE Ratio

-9.64

Earnings Per Share (EPS)

-0.02

Revenue

-

Net Profit

-1.81M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.aztecminerals.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Aztec Minerals Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker AZZTF. The last closing price for Aztec Minerals (QB) was US$0.13. Over the last year, Aztec Minerals (QB) shares have traded in a share price range of US$ 0.0959 to US$ 0.197.

Aztec Minerals (QB) currently has 109,012,934 shares outstanding. The market capitalization of Aztec Minerals (QB) is US$17.44 million. Aztec Minerals (QB) has a price to earnings ratio (PE ratio) of -9.64.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-0.819672131148	0.122	0.146	0.0959	191220	0.12631947	CS
4	-0.02835	-18.9822564446	0.14935	0.14935	0.0959	75651	0.12531201	CS
12	-0.052654	-30.3212134474	0.173654	0.1769	0.0959	73118	0.14171053	CS
26	0.00155	1.29761406446	0.11945	0.1842	0.0959	59961	0.14151715	CS
52	-0.076	-38.578680203	0.197	0.197	0.0959	49681	0.14145856	CS
156	-0.128993	-51.5986447621	0.249993	0.3224	0.0959	35423	0.18140536	CS
260	0.050266	71.0634207029	0.070734	0.531	0.0265	40605	0.22427588	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	1.1M
BRMIBoat Rocker Media Inc	$ 1.02 (29.11%)	1.84M
TSATTelesat Corporation	$ 12.50 (17.26%)	3.24k
QECQuesterre Energy Corporation	$ 0.25 (16.28%)	24.6k
GEOGeodrill Limited	$ 2.30 (15.58%)	47.28k
NCPNickel Creek Platinum Corp	$ 0.01 (-33.33%)	1.07k
LPENLoop Energy Inc	$ 0.025 (-28.57%)	73.62k
ASNDAscendant Resources Inc	$ 0.035 (-22.22%)	1,000
FLNTFlint Corporation	$ 0.025 (-16.67%)	16.5k
BNGBengal Energy Ltd	$ 0.03 (-14.29%)	85k
TRPTC Energy Corporation	$ 51.87 (-1.76%)	34.35M
BNSBank of Nova Scotia	$ 62.58 (0.29%)	18.9M
POWPower Corp of Canada	$ 38.02 (-1.66%)	13.19M
TDToronto Dominion Bank	$ 75.20 (0.09%)	9.87M
MFCManulife Financial Corporation	$ 36.44 (0.41%)	6.48M

drugrunner

drugrunner 4 minutes ago

lol hopeless
Not a member of any cult

Just one who somewhat understands the process .. a process taking longer than expected but yet progressing forward

RobotDroid

RobotDroid 4 minutes ago

Wrong, it was January. Did you not see the reply to that question? Catch up.

bar1080

bar1080 4 minutes ago

Boeing's now trying to reverse those sell-offs. SPR had been part of Boeing.

"Spirit was formed when Boeing Commercial Airplanes sold its Wichita division to investment firm Onex Corporation in 2005.
Spirit's main Wichita plant was originally founded as Stearman Aircraft in 1

XenaLives

XenaLives 4 minutes ago

Well I don't like liars and I don't believe a word you and your ilk says.

crazy horse 0

crazy horse 0 5 minutes ago

I got a call but refused the nomination

was there any news about the private WH meeting?? Believe there will be a WH press release thurs 4th of july-- will biden step down?

kindo

kindo 5 minutes ago

Not to mention it shows confidence in the company!

RickNagra

RickNagra 6 minutes ago

Oh wow. Good to know. Great information. Oh wow. Oh boy oh girl.

HoldHigh

HoldHigh 6 minutes ago

So DeSantis vetoes the Hemp bill and is opposing the legalization amendment #3. He wants to let unregulated, untested hemp products at every gas station. This tells you all you need to know. Two of the association’s key lobbyists — Evan Power and Bill Helmich — have worked for the group since 2022,

getmoreshares

getmoreshares 7 minutes ago

short week- markets are closed thurs

devil dog 96

devil dog 96 7 minutes ago

I agree! Your 100% right on on that one. 🤑

"" The last “pop” was the best. It was like a tire “pop”. ""

Like a tire filled with cash bursting at high speeds. 😃 Money was flying every where. It was nuts!!

I have not seen too many tickers r

getmoreshares

getmoreshares 7 minutes ago

short week- markets are closed thurs

ANTI-BAGHOLDER

ANTI-BAGHOLDER 7 minutes ago

That is always your rebuttal. Personal attacks.

But thinking a 20 year audit makes sense?

Umibe5690

Umibe5690 7 minutes ago

The clock started on March 7, 2024.

The ELTP King

The ELTP King 7 minutes ago

***** In just 20 hours *****

1. ✅️ Elite Pharmaceuticals reports RECORD-breaking revenue
2. ✅️ Elite Pharmaceuticals reports RECORD-breaking operating profits
3. ✅️ Elite Pharmaceuticals reports RECORD-breaking net income

fuagf

fuagf 8 minutes ago

LOL I was lucky enough to learn of the Edmund Fitzgerald three years ago.

I would be remiss not post this in your honour; as Canadiana as it comes..

[yt]K6DUFPNILvM[/yt]
H/t wEaReLeGiOn - June, 2021 - https://investorshub.advfn.com/boards/read_msg.aspx?message

getmoreshares

getmoreshares 8 minutes ago

was there any news about the private WH meeting?? Believe there will be a WH press release thurs 4th of july-- will biden step down?

suzuki1a

suzuki1a 8 minutes ago

Needs to lay off the sauce and go back to school.

1manband

1manband 9 minutes ago

COWI is DEAD. The pump and dump has run its course and Lloyd and his cronies have moved on to their next scheme.

How is that not abundantly clear to everyone by now? They never filed their last 10-K or their 10-Q, and are soon to be a second 10-Q behind. That is the point that the SEC

slops

slops 10 minutes ago

I would think NEWS first part of July

HGilS

HGilS 12 minutes ago

No that was it.

It is enough for SA followers to put this on their agenda.

It’s like throwing blood in the middle of the ocean.

Sharks will come and bite Tuesday morning.

jour_trader

jour_trader 13 minutes ago

I could only see one line - mentioning a couple companies for notable earnings post close. Was there more to it?

stockinspector

stockinspector 14 minutes ago

In full transparency, The TradingView screener at this time shows Friday's gain of WDLF as 11.11% but the chart daily page is still like the image I posted earlier at 33.33%. I don't know the reason why this is.

just Scottie

just Scottie 14 minutes ago

I agree! One just needs to know how to play the game especially here in the cellar
When all the toads show up saying to da moon and 5 cents when it’s in trips be very careful. Greed has killed me to many times to count

daddycool100

daddycool100 15 minutes ago

Well, Bruce, I got it from another website.Sorry I didn't post the rest of it.They did have proof as you're asking. But bruce why are you here. I know it's a long shot but i'm hoping fisker hits a home run It makes it work. First time I saw one of their cars in the small city.I live in they were bea

Aztec Minerals (QB)

INTESA SANPAOLO

NLBNPIT1W544 20241220 50

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions