We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, Sep 18, 2013 08:00 - Beijing Capital International Airport Co., Ltd. (BJCHY: OTC Pink Current) - Ex-Dividend - As of Thu, Sep 19, 2013, Beijing Capital International Airport Co., Ltd. traded...
Mon, Sep 09, 2013 08:00 - Beijing Capital International Airport Co., Ltd. (BJCHY: OTC Pink Current) - Scheduled Ex-Dividend - Beijing Capital International Airport Co., Ltd. has announced a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3536 | 24.3862068966 | 1.45 | 1.96 | 1.45 | 190 | 1.68728421 | DR |
4 | 0.2436 | 15.6153846154 | 1.56 | 1.96 | 1.45 | 293 | 1.61496364 | DR |
12 | 0.1707 | 10.4537938637 | 1.6329 | 1.99 | 1.45 | 765 | 1.76747248 | DR |
26 | 0.1036 | 6.09411764706 | 1.7 | 2.29 | 1.3295 | 1719 | 1.72699934 | DR |
52 | 0.4736 | 35.6090225564 | 1.33 | 2.29 | 1.25 | 1427 | 1.66805081 | DR |
156 | -1.6014 | -47.0308370044 | 3.405 | 4.03 | 1.25 | 1167 | 2.36207177 | DR |
260 | -2.3664 | -56.7482014388 | 4.17 | 4.39 | 1.25 | 2631 | 3.18535293 | DR |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.000001 (-99.00%) | 79.5M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00335 (1.52%) | 67.41M |
SPQSSportsQuest Inc (PK) | US$ 0.0004 (-20.00%) | 59.88M |
RONNRonn Motor Group Inc (PK) | US$ 0.0002 (-50.00%) | 57.94M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 54.5M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions