We could not find any results for:
Make sure your spelling is correct or try broadening your search.
March 15, 2022 -- InvestorsHub NewsWire -- via pennymillions -- iQSTEL Inc. (IQST) Summary iQSTEL is very close to achieving profitability. iQSTEL’s telecom revenue...
Sat, Feb 23, 2013 12:00 - Bank Rakyat (BKRKF: OTC Link) - Piggyback Qualified - Effective Sat, Feb 23, 2013, BKRKF is designated with the status of piggyback qualified. Piggyback qualification...
Thu, Jan 24, 2013 12:00 - Bank Rakyat (BKRKF: OTC Link) - Venue Change - The symbol, BKRKF, no longer trades on Grey Market. As of Thu, Jan 24, 2013, BKRKF trades on OTC Link. You may find a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0368 | -14.2469996129 | 0.2583 | 0.2583 | 0.2215 | 11701 | 0.2215 | CS |
4 | 0.001 | 0.453514739229 | 0.2205 | 0.285 | 0.194 | 696425 | 0.23882394 | CS |
12 | -0.0585 | -20.8928571429 | 0.28 | 0.3 | 0.194 | 1322916 | 0.24230819 | CS |
26 | -0.0615 | -21.7314487633 | 0.283 | 0.373 | 0.194 | 707267 | 0.2442843 | CS |
52 | -0.1085 | -32.8787878788 | 0.33 | 0.41 | 0.194 | 466312 | 0.26125962 | CS |
156 | -0.0369 | -14.2801857585 | 0.2584 | 0.41 | 0.194 | 203707 | 0.27328674 | CS |
260 | -0.103 | -31.7411402157 | 0.3245 | 0.41 | 0.12 | 355508 | 0.28711199 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions