China Mengniu Dairy (PK) Quote - CIADY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
China Mengniu Dairy Company Ltd (PK) (CIADY) Share Price

China Mengniu Dairy Company Ltd (PK) (CIADY)

18.72

0.58

(3.20%)

Closed July 04 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

18.72

Bid

18.55

Ask

19.12

Volume

6,167

18.72 Day's Range 18.93

0.00 52 Week Range 0.00

Market Cap

Previous Close

18.14

Open

18.7425

Last Trade

Last Trade Time

Financial Volume

US$ 116,126

VWAP

18.8302

Average Volume (3m)

-

Shares Outstanding

393,529,251

Dividend Yield

3.23%

PE Ratio

0.14

Earnings Per Share (EPS)

12.22

Revenue

98.62B

Net Profit

4.81B

Sector

Dry,condensd,evap Dairy Pds

Industry

Dry,condensd,evap Dairy Pds

Website

www.mengniuir.com

Headquarters

Grand Cayman, Cym

Founded

1970

China Mengniu Dairy Company Ltd (PK) is listed in the Dry,condensd,evap Dairy Pds sector of the OTCMarkets with ticker CIADY. The last closing price for China Mengniu Dairy (PK) was US$18.14. Over the last year, China Mengniu Dairy (PK) shares have traded in a share price range of US$ 0.00 to US$ 0.00.

China Mengniu Dairy (PK) currently has 393,529,251 shares outstanding. The market capitalization of China Mengniu Dairy (PK) is US$669 million. China Mengniu Dairy (PK) has a price to earnings ratio (PE ratio) of 0.14.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DYADynaCERT Inc	$ 0.26 (30.00%)	588.14k
IVQInvesque Inc	$ 0.185 (23.33%)	500
GFRGreenfire Resources Ltd	$ 10.95 (15.26%)	14.53k
PYRPyroGenesis Canada Inc	$ 0.86 (14.67%)	323.54k
ITHInternational Tower Hill Mines Ltd New	$ 0.74 (13.85%)	21k
SFDNXT Energy Solutions Inc	$ 0.23 (-25.81%)	13k
WRXWestern Resources Corp	$ 0.07 (-17.65%)	83k
CNTCentury Global Commodities Corporation	$ 0.025 (-16.67%)	1,000
GMTNGold Mountain Mining Corp	$ 0.035 (-12.50%)	56.06k
LPENLoop Energy Inc	$ 0.035 (-12.50%)	31.65k
TRPTC Energy Corporation	$ 52.17 (0.02%)	4.71M
TDToronto Dominion Bank	$ 75.87 (-0.22%)	4.61M
POWPower Corp of Canada	$ 39.13 (0.57%)	4.18M
CNQCanadian Natural Resources Ltd	$ 49.82 (0.00%)	3.93M
VGCXVictoria Gold Corp	$ 0.95 (9.20%)	3.17M

TheFinalCD

TheFinalCD 2 minutes ago

Chewy on this https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174705663

TheFinalCD

TheFinalCD 3 minutes ago

The DD sleuths are out in full force

there is so much going on, its hard to keep up or have enough money to play everything

ALMOST TOO MUCH TO PROCESS
$GME $AMC $CHWY $KOSS
BBBY
https://x.com/CitiZenSleuthX/status/1808656641811706135

demonsmith

demonsmith 3 minutes ago

https://chaintrade.ai/#trade update site

TheFinalCD

TheFinalCD 5 minutes ago

wow there is so much going on, its hard to keep up WITH

ALMOST TOO MUCH TO PROCESS
$GME $AMC $CHWY $KOSS
BBBY
https://x.com/CitiZenSleuthX/status/1808656641811706135
https://x.com/CitiZenSleuthX/status/1808696630469697767
https://x.com/MisterNols/st

Fdc4

Fdc4 6 minutes ago

I hope you are right this time cuz it is what I have been waiting for. I am going to buy so many shares of this Chaintrader owner company that won’t be funny for Bashers anymore.

Mojocash

Mojocash 7 minutes ago

He is the guy that lives in your head RENT FREE 24/7. 🤣

US-JUSTICE

US-JUSTICE 9 minutes ago

Lenzi molecule claims to cure a form of rare blood cancer, well FDA says it's snake oil and doesn't work like those fake creditor claims. as for corvid that cowtown keeps talking about, there is no emperical evidence that lenzi has any effifacy in patient survival after corvid infection and was inje

$5.95akadawson-m

$5.95akadawson-m 9 minutes ago

So what is the path going forward, Jbs, Janice?

glenngroove

glenngroove 10 minutes ago

https://www.facebook.com/watch?v=470181042378782

Fdc4

Fdc4 10 minutes ago

You do realize this Chinese scam, as you call it, is a private company that has been operating for years already, right? Can you phrase your question again? I have not idea what you are trying to say by operating in the future… Lost in translation

ComstockRoyalty

ComstockRoyalty 11 minutes ago

$52,000 CONFIRMATION

Dodger1

Dodger1 12 minutes ago

Repricate.

Only a few rule I guess..as the world turns...and a few think it turns on their behalf

T2H

T2H 12 minutes ago

Hopefully 4 yrs into this one like I had a choice

JusDePomme

JusDePomme 13 minutes ago

Check out this from birdy!!!

https://stocktwits.com/berdboy/message/578369632

janice shell

janice shell 14 minutes ago

That was very clever.

Rick Wilson is very funny. I hope he'll write further additions to Bannon's prison diary.

US-JUSTICE

US-JUSTICE 14 minutes ago

the 'claim' that this molecule eats the virus is false because it's snake oil which is why it didn't get FDA approval. you are assuming anti-viral drugs are like anti-biotics. there are lots of way to cure cancer but for blood disorders it's much more difficult chemically speaking which is why the

Fdc4

Fdc4 15 minutes ago

You are an interesting cartoon character

Steady_T

Steady_T 16 minutes ago

Stock price reacted to it not being a 100% success. That violated expectations so the SP dropped.

The trail was not a fail, as another poster pointed out. If it was a full on fail, there would not be another trial.
The fact that Anavex is going to run another trial that address

TheFinalCD

TheFinalCD 17 minutes ago

wow there is so much going on, its hard to keep up or have enough money to play everything

ALMOST TOO MUCH TO PROCESS
$GME $AMC $CHWY $KOSS
BBBY
https://x.com/CitiZenSleuthX/status/1808656641811706135
https://x.com/CitiZenSleuthX/status/1808696630469697767

Mountainman5

Mountainman5 17 minutes ago

BIG NEWS???????

noradio

noradio 18 minutes ago

If there is no issue for the naked shorts we would not see the thousands of negative posts, we not be asked to contact management and ask for revocation, we not see the letter sent to SEC on trivial things in vain attempt to get DBMM in trouble. It is pretty evident that naked shorting does carry a

MiltonTonic

MiltonTonic 18 minutes ago

The 100 years experience board of derelicts once again missed the opportunity to "double crop" the cockroaches of the sea crop this year.
Must have been too busy spending their salaries paid by investors.
Now a hurricane is aimed straight toward the new flimsy construction.
I

Tadaaa

Tadaaa 21 minutes ago

Yup, Everything is a Rich Man’s Trick, must Expose them All, the Great Awakening !

ignatiusrielly35

ignatiusrielly35 24 minutes ago

Yeah, it’s an unclear situation with SAVA. It all comes down to whether management knew, at any point, what that guy was doing or did. And also whether what the guy did is material. I doubt the FDA would stop the trial unless they conclude that the risk-benefit of the drug was so misrepresented that

China Mengniu Dairy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions