ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Community Bancorp Inc (QX)

Community Bancorp Inc (QX) (CMTV)

15.25
0.08
(0.53%)
Closed June 28 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
15.25
Bid
15.17
Ask
15.75
Volume
1,019
15.225 Day's Range 15.25
14.31 52 Week Range 20.06
Previous Close
15.17
Open
15.25
Last Trade
100
@
15.25
Last Trade Time
Average Volume (3m)
1,924
Financial Volume
US$ 15,540
VWAP
15.25

CMTV Latest News

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.55-3.4810126582315.815.9414.31391215.03950102CS
4-0.73-4.5682102628315.9816.514.31237315.40987187CS
12-1.39-8.3533653846216.6416.914.31192415.7387084CS
26-2.75-15.27777777781820.0614.31168516.34782189CS
52-3.29-17.745415318218.5420.0614.31154316.81102348CS
156-4.59-23.135080645219.842514.31132018.67684604CS
260-1.1-6.7278287461816.35259.55135217.30874933CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
1.1M
BRMIBoat Rocker Media Inc
$ 1.02
(29.11%)
1.84M
TSATTelesat Corporation
$ 12.50
(17.26%)
3.24k
QECQuesterre Energy Corporation
$ 0.25
(16.28%)
24.6k
GEOGeodrill Limited
$ 2.30
(15.58%)
47.28k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
1.07k
LPENLoop Energy Inc
$ 0.025
(-28.57%)
73.62k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
FLNTFlint Corporation
$ 0.025
(-16.67%)
16.5k
BNGBengal Energy Ltd
$ 0.03
(-14.29%)
85k
TRPTC Energy Corporation
$ 51.87
(-1.76%)
34.35M
BNSBank of Nova Scotia
$ 62.58
(0.29%)
18.9M
POWPower Corp of Canada
$ 38.02
(-1.66%)
13.19M
TDToronto Dominion Bank
$ 75.20
(0.09%)
9.87M
MFCManulife Financial Corporation
$ 36.44
(0.41%)
6.48M

CMTV Discussion

View Posts