ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CONX Corporation (QX)

CONX Corporation (QX) (CNXX)

4.00
0.00
(0.00%)
Closed July 25 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.00
Bid
3.85
Ask
4.50
Volume
3
0.00 Day's Range 0.00
3.00 52 Week Range 11.00
Previous Close
4.00
Open
-
Last Trade
3
@
4
Last Trade Time
Average Volume (3m)
1,297
Financial Volume
-
VWAP
-
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3910.80332409973.6143.612693.85936803CS
4-2.02-33.55481727576.026.023.51413015.24989836CS
12133.3333333333311312976.12408451CS
26133.3333333333311312976.12408451CS
52133.3333333333311312976.12408451CS
156133.3333333333311312976.12408451CS
260133.3333333333311312976.12408451CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HBPHelix BioPharma Corp
$ 0.27
(20.00%)
5.31k
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
23k
ASNDAscendant Resources Inc
$ 0.05
(11.11%)
1,000
DRTDIRTT Environmental Solutions Ltd
$ 0.61
(10.91%)
35.3k
ESPBrompton Energy Split Corp
$ 4.47
(10.10%)
400
HUTHut 8 Corp
$ 20.41
(-17.97%)
1.35M
KRNKarnalyte Resources Inc
$ 0.115
(-17.86%)
26.86k
GMTNGold Mountain Mining Corp
$ 0.03
(-14.29%)
30.36k
SAUSt Augustine Gold and Copper Limited
$ 0.065
(-13.33%)
55k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
1.04k
VRNVeren Inc
$ 10.25
(-2.29%)
6.01M
BNSBank of Nova Scotia
$ 62.98
(-0.33%)
4.68M
BTEBaytex Energy Corp
$ 5.05
(2.02%)
4.58M
CSCapstone Copper Corp
$ 8.76
(0.23%)
4.25M
CNQCanadian Natural Resources Ltd
$ 47.55
(-0.08%)
3.99M