Cooper Energy (PK) Quote - COPJF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Cooper Energy Ltd (PK) (COPJF) Share Price

Cooper Energy Ltd (PK) (COPJF)

0.0968

0.00

( 0.00% )

Updated: 10:29:42

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.0968

Bid

0.1016

Ask

0.1817

Volume

-

0.00 Day's Range 0.00

0.0267 52 Week Range 0.171

Market Cap

Previous Close

0.0968

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

7,353

Shares Outstanding

2,640,038,229

Dividend Yield

-

PE Ratio

-8.11

Earnings Per Share (EPS)

-0.03

Revenue

196.89M

Net Profit

-68.46M

Sector

Oil & Gas Field Services,nec

Industry

Oil & Gas Field Services,nec

Website

www.cooperenergy.com.au

Headquarters

Adelaide, South Australia, Aus

Founded

1970

Cooper Energy Ltd (PK) is listed in the Oil & Gas Field Services sector of the OTCMarkets with ticker COPJF. The last closing price for Cooper Energy (PK) was US$0.10. Over the last year, Cooper Energy (PK) shares have traded in a share price range of US$ 0.0267 to US$ 0.171.

Cooper Energy (PK) currently has 2,640,038,229 shares outstanding. The market capitalization of Cooper Energy (PK) is US$255.56 million. Cooper Energy (PK) has a price to earnings ratio (PE ratio) of -8.11.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0968	0.0968	0.0968	5000	0.0968	CS
12	-0.0622	-39.1194968553	0.159	0.159	0.0968	7353	0.11193871	CS
26	-0.0002	-0.20618556701	0.097	0.171	0.0555	6565	0.11301202	CS
52	0.0403	71.3274336283	0.0565	0.171	0.0267	8915	0.0874499	CS
156	-0.0982	-50.358974359	0.195	0.5677	0.0267	4843	0.11271213	CS
260	-0.2442	-71.6129032258	0.341	0.5677	0.0267	4536	0.12579408	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	105.4k
FLNTFlint Corporation	$ 0.03 (20.00%)	6.5k
SFDNXT Energy Solutions Inc	$ 0.275 (19.57%)	3.5k
GECGlobal Education Communities Corp	$ 0.355 (14.52%)	500
NUMINuminus Wellness Inc	$ 0.045 (12.50%)	83.15k
CRWNCrown Capital Partners Inc	$ 2.40 (-20.27%)	1.27k
XLYAuxly Cannabis Group Inc	$ 0.025 (-16.67%)	302.01k
DYADynaCERT Inc	$ 0.22 (-15.38%)	380.06k
GFRGreenfire Resources Ltd	$ 9.73 (-13.20%)	13.34k
VGCXVictoria Gold Corp	$ 0.84 (-11.58%)	2.5M
TDToronto Dominion Bank	$ 75.39 (-0.63%)	6.8M
SDESpartan Delta Corp	$ 4.08 (-4.00%)	6.38M
KELKelt Exploration Ltd	$ 6.15 (-5.24%)	4.42M
BTEBaytex Energy Corp	$ 4.83 (-1.83%)	3.36M
BNSBank of Nova Scotia	$ 61.81 (-0.40%)	3.36M

BCM18

BCM18 1 minute ago

Gettin bothered i see

arachnodude

arachnodude 1 minute ago

Jealousy? That's what you came up with? SMH. 🤣

I-Glow

I-Glow 2 minutes ago

More bad news!

SCWorx Corp:

"As previously disclosed, due to the SEC’s Order denying BF Borgers CPA PC (“BF Borgers”) the privilege of appearing or practicing before the Commission as an accountant, on May 7, 2024, the board of directors of the Company dismissed BF Borg

JusDePomme

JusDePomme 2 minutes ago

Trading like cat and mouse chasing

PennyMillions852

PennyMillions852 2 minutes ago

Bull_Dolphin

Bull_Dolphin 2 minutes ago

Just FWIW, hackers mostly target new software because there are fresh vulnerabilities and a larger market to exploit. I would guess that very few are writing malware for XP, Win7-8, etc. Very soon win10 will also be ancientware.. You might be safer with the old stuff.

Real McCoy

Real McCoy 2 minutes ago

Majority bag holding strong!!!

skyway430

skyway430 2 minutes ago

Wow, 0002's didn't fill!

stressfreeliving

stressfreeliving 2 minutes ago

What are the targets?

demonsmith

demonsmith 2 minutes ago

Has the chart is reseting there no more bs the can come uo with https://chaintrade.ai/#trade will be major deal

littlejohn

littlejohn 3 minutes ago

Nasdaq index is due a correction next week...

It is very pricy again...

So we watch...LJ

ducci1

ducci1 3 minutes ago

SPX 5 min Red Line at 5522-------SPY at 552 !--Doesn't seem to mean much lately !!

tw0122

tw0122 3 minutes ago

WULF 5.62 + 8%…Construction of Building 4 (35 MW) at the Lake Mariner facility was completed in June. Once all miners are installed, which is expected in July, TeraWulf’s total operational capacity will be approximately 10.0 EH/s. For a more in-depth look at Building 4 and an overview of TeraWulf’s

Shawonsarker84

Shawonsarker84 3 minutes ago

This was dated Oct 12, 2012! HQGE already seen pink past after 2012. Your DD is terrible man.

https://www.otcmarkets.com/filing/html?id=8880161&guid=4lO-kanF-sRSJth

koolmc

koolmc 3 minutes ago

faucet is still on

tmcfo

tmcfo 3 minutes ago

Just think..if they had followed through on their announcements, mvnt pps would be close to dollar land..

Investor2014

Investor2014 3 minutes ago

Warrior Princess is the only one in the room so far who doesn't get it.

LandPro

LandPro 3 minutes ago

Amazingly, so many uneducated dreamers fall for these scams. Like taking money from a dope head,,LOL.

mick

mick 3 minutes ago

Blockbuster movies don't typically bet on the unfamiliar. Some of this is a matter of commerce trumping creativity, some of it is writers, producers, and directors mirroring what they know, and some of it is simple disinterest. A machinery of movie-making as vast, complex, and profitable as the MCU

TIMGZ

TIMGZ 4 minutes ago

two122, your biggest lost on any ticker

mick

mick 4 minutes ago

Women aren't just the love interests

Think back to Phase One of the MCU. Remember the great jokes, the impressive costume design, the heartfelt expressions of heroism. Now try to remember every female character from those movies you can. It's mostly the girlfriends, right? Pepper Pott

cadillacdave

cadillacdave 4 minutes ago

The leading candidate is catching on. He was seen recently giving a rally at a cemetery in GA, to thousands of potential voters.

moola26

moola26 4 minutes ago

Exciting times ahead!!!
Majority hosing strong$$

Tahoe2468

Tahoe2468 4 minutes ago

Cooper Energy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions