ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Copperleaf Technologies Inc (PK)

Copperleaf Technologies Inc (PK) (CPLFF)

8.61
-0.0372
(-0.43%)
Closed July 02 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8.61
Bid
8.61
Ask
8.70
Volume
160
8.61 Day's Range 8.61
3.82 52 Week Range 8.65
Previous Close
8.6472
Open
8.61
Last Trade
160
@
8.61
Last Trade Time
Average Volume (3m)
37,991
Financial Volume
US$ 1,378
VWAP
8.61

CPLFF Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-0.4624277456658.658.658.61110248.6472CS
42.2735.80441640386.348.656.34650888.34699441CS
123.6172.258.654.96379918.12129094CS
263.9685.16129032264.658.654.4251477.87581647CS
524.0689.23076923084.558.653.82178287.71432964CS
156-10.956925-55.997173802219.56692520.42932.5279417.77137075CS
260-10.956925-55.997173802219.56692520.42932.5279417.77137075CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
1.1M
BRMIBoat Rocker Media Inc
$ 1.02
(29.11%)
1.84M
TSATTelesat Corporation
$ 12.50
(17.26%)
3.24k
QECQuesterre Energy Corporation
$ 0.25
(16.28%)
24.6k
GEOGeodrill Limited
$ 2.30
(15.58%)
47.28k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
1.07k
LPENLoop Energy Inc
$ 0.025
(-28.57%)
73.62k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
FLNTFlint Corporation
$ 0.025
(-16.67%)
16.5k
BNGBengal Energy Ltd
$ 0.03
(-14.29%)
85k
TRPTC Energy Corporation
$ 51.87
(-1.76%)
34.35M
BNSBank of Nova Scotia
$ 62.58
(0.29%)
18.9M
POWPower Corp of Canada
$ 38.02
(-1.66%)
13.19M
TDToronto Dominion Bank
$ 75.20
(0.09%)
9.87M
MFCManulife Financial Corporation
$ 36.44
(0.41%)
6.48M

Discussion

View Full Feed
Talon38 Talon38 4 minutes ago
Agree wholeheartedly......Anavex prophylactically started at 40!!!!
AVXL
ducci1 ducci1 4 minutes ago
Pivot Calcs: SPX Pivot--5466----R1--5487----R2--5400----R3--5520-----S1--5454----S2--5433----S3--5421 !
SPY
SilkRoad SilkRoad 4 minutes ago
I’m curious, not just because I’m curious, but because I can’t remember. But as you are a student of KBLB history, I must ask you, as you must know your own history, since August 10, 2017, have you ever posted anything positive about KBLB?
KBLB
dinogreeves dinogreeves 4 minutes ago
I call Robinhood, Robinhookers, first off, you can't trade after market past 4 PM my time in Cali and you can't buy premarket I believe 4 AM in Cali and I am not sure you can trade OTC from Robinhood, plus when you place to buy from Robinhood you are paying higher than Etrade and the platforms offer
SMCE
janice shell janice shell 4 minutes ago
Sure. Everyone knows that. There're a lot of creepy, immature people who got pets during the COVID crisis, and then dumped them once it was over.
Acme Investments Acme Investments 4 minutes ago
10-4 Good buddy!!
SMCE
arizona1 arizona1 5 minutes ago
Why isn't she voting for president? Does she know you plaster her picture all over the internet without her permission? What do you think she would say if she knew you did that? #divorce
fuagf fuagf 5 minutes ago
I wouldn't like to think Smith hasn't done his thing in the best possible way. You've read how hard is to get a Cannon off a case.

All this must at least tell Biden and the others, when playing politics against these guys you have to play as every which way hardball as they do.
janice shell janice shell 6 minutes ago
Is it really? I don't know, but it seems just about everyone does free shipping nowadays. And why would that matter to customers?

It ought to matter to Gill, but I see no reason to think he's interested in fundamentals.
MasterBlastr MasterBlastr 6 minutes ago
OK you might try creating a DK account first at https://www.draftkings.com, then accessing the league 'organically', by clicking on Daily Fantasy > Leagues > Alliance of Diehards - or by letting me know what your DraftKings username is, and I will send you an invitation.
powerbattles powerbattles 6 minutes ago
What happened to your mate Paulie? He’s been silent for the past few days, which suggests he bought the stock on the dip and is now riding it to make his money. How about you? Don't tell me you're not buying the stock despite your endless bashing nonsense. Oh, I forgot—you’re broke and just begging
EMGE
jour_trader jour_trader 7 minutes ago
Yes, there was a prior 8K filed regarding this.
ELTP
dinogreeves dinogreeves 9 minutes ago
No man, I wouldn't back hand you. You are a good man.
SMCE
bar1080 bar1080 10 minutes ago
CHWY Share price

https://investorshub.advfn.com/uimage/uploads/2024/7/2/mdtxaCHWYw011993273i.png
CHWY
SilkRoad SilkRoad 10 minutes ago
The photos speak for themselves. If the market is too stupid to catch up to reality on the ground, well, that’s an opportunity for others until it does. If people don’t believe the photos, or what they read in the PR’s, history supports them — but only for so much. The “loss” of Dr. Kane, the int
KBLB
fuagf fuagf 12 minutes ago
Not cool to say really, but in such an important election, made ever
more crucial by the crook SCOTUS decision today, that could help.

Here's a cartoon illustrating part of Biden's problem on the debate stage

https://www.usnews.com/object/image/00000190-55fe
janice shell janice shell 12 minutes ago
Always struck me as odd all the blame or credit is applied to one person's name.

I'll say it again: the most important part of any president's job is to choose good advisers and to listen to them. Biden is actually good at that. Trump was terrible at it.
dutchfree dutchfree 13 minutes ago
Thanks this will help for a month!
NB
gitreal gitreal 14 minutes ago
Seems a bit contradictory, doesn't it?

I suspect (very strongly) that BMXI's role in the JV and with operations at the mine......are not actually as portrayed. "Squirrely" is putting it mildly.

Where do we stand with the audit countdown? Is it rainy season - slippe
BMXI
BADALI BADALI 14 minutes ago
$GTVH https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174690461
GTVH
littlejohn littlejohn 14 minutes ago
Beryl still has south Texas on watch...

https://cms.accuweather.com/wp-content/uploads/2024/07/page_9d5fdb.jpg?w=632

https://cms.accuweather.com/wp-content/uploads/2024/07/page_9d5fdb.jpg?w=632

Huge dome of high pressure over

southeast is k
88TH MAN 88TH MAN 15 minutes ago
Please keep in mind, the tax implications, on the Capital Gains Tax. Depending on your income, if you have held FBEC for a year, the Capital Gains Tax would be between 28-34%. If you hold for three years, or more, the tax is much less, about 15-17%, maybe less with no income. Biden wants 40%. Th
FBEC
bar1080 bar1080 15 minutes ago
I've read several articles about pet ownership in the US declining. Chewy doesn't strike me as a great business. I see its stock has declined over the past few years.

"Pet ownership declined in US from 70% to 66% in 2022."
https://www.petfoodindustry.com/pet-ownership-statist
BADALI BADALI 15 minutes ago
$GTVH
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174690461
GTVH

Your Recent History

Delayed Upgrade Clock