1st Capital Bancorp (QX) Quote - FISB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
1st Capital Bancorp (QX) (FISB) Share Price

1st Capital Bancorp (QX) (FISB)

12.14

0.00

(0.00%)

Closed July 04 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

12.14

Bid

11.94

Ask

12.10

Volume

-

0.00 Day's Range 0.00

8.99 52 Week Range 12.25

Market Cap

Previous Close

12.14

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

14,505

Shares Outstanding

5,476,092

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

-

Industry

-

Headquarters

Monterey, USA

Founded

1970

1st Capital Bancorp (QX) is listed in the sector of the OTCMarkets with ticker FISB. The last closing price for 1st Capital Bancorp (QX) was US$12.14. Over the last year, 1st Capital Bancorp (QX) shares have traded in a share price range of US$ 8.99 to US$ 12.25.

1st Capital Bancorp (QX) currently has 5,476,092 shares outstanding.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.19	1.589958159	11.95	12.15	11.94	23633	12.03188095	CS
4	0.88	7.81527531083	11.26	12.25	11.16	24317	11.88307508	CS
12	1.49	13.9906103286	10.65	12.25	10.05	14505	11.61505142	CS
26	0.3	2.53378378378	11.84	12.25	10.05	10804	11.55397595	CS
52	3.15	35.0389321468	8.99	12.25	8.99	7670	11.34664199	CS
156	-1.59	-11.5804806992	13.73	15.9	6.66	6232	11.77740413	CS
260	-4.62	-27.5656324582	16.76	16.85	6.66	6245	11.75478344	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NCPNickel Creek Platinum Corp	$ 0.015 (50.00%)	222k
CJR.BCorus Entertainment Inc	$ 0.225 (28.57%)	2.79M
XLYAuxly Cannabis Group Inc	$ 0.03 (20.00%)	172.53k
AVCNAvicanna Inc	$ 0.405 (15.71%)	318.38k
EXNExcellon Resources Inc	$ 0.15 (15.38%)	32.87k
DNDelta 9 Cannabis Inc	$ 0.01 (-33.33%)	861.22k
IVQInvesque Inc	$ 0.15 (-16.67%)	6.5k
OPTOptiva Inc	$ 5.85 (-15.34%)	2.31k
DYADynaCERT Inc	$ 0.20 (-13.04%)	2.72M
BSXBelo Sun Mining Corp	$ 0.04 (-11.11%)	267.57k
TRPTC Energy Corporation	$ 52.13 (1.03%)	13.27M
TDToronto Dominion Bank	$ 76.02 (0.58%)	12.28M
FCUFission Uranium Corp	$ 1.24 (5.08%)	9.25M
CMCanadian Imperial Bank of Commerce	$ 66.18 (0.73%)	5.66M
BNSBank of Nova Scotia	$ 62.23 (-0.61%)	5.55M

knrorrel

knrorrel 1 minute ago

I'm still here too

PC retired

PC retired 2 minutes ago

Not at all, i was simply replying to post #6462.

knrorrel

knrorrel 3 minutes ago

very interesting sentences, I think you have a lot of experience and are right

money-maker

money-maker 5 minutes ago

What are you talking about?
I bought SPZI long before stervc.
That's why I don't care about this guy.

And obviously I'm not pumping or playing.

You talk nonsense...

RichieBoy

RichieBoy 6 minutes ago

Happy 4th of July guys!

A breakout to the .0150 range would sure smarten things up next week. And how! ✔️

redspeed

redspeed 9 minutes ago

Who cares about stervc?
Are you unable to do your own decision?

WHAT???

Thanks for playing LMAO

This is exactly what...

'Controlling'

'POST' front loaders go CRAZY over

YOU proved me right in literally

Ranb2khz

Ranb2khz 22 minutes ago

Prayer For America

https://investorshub.advfn.com/uimage/uploads/2024/7/4/elozePFA.jpg

"Lord, we are thankful for the abundant blessings You have bestowed on America. Our forefathers looked to You as protector, provider and the promise of hope. But we have wandered far

skydog526

skydog526 24 minutes ago

Houston go with throttle up.

pdgood

pdgood 28 minutes ago

Not one trade? Ya all gettin it yet?

.0005 aint my number bro. dey just toss it my way and I run wit it.

Now I already told ya I DONT TRADE. NEVER HAVE.
That just 2 crazy 4 ya
Twilight ZONE 2.5 3.1.18.6.21. 12.12
Code monkeys
Orca go

littlejohn

littlejohn 34 minutes ago

Let me be clear, betcoin will be eliminated

due to it's repetition creating unneeded

energy use, IF Energy Conservation ever

becomes a platform in the world...

It is definitely looking like the time it

was needed to start is

F4Uvet

F4Uvet 36 minutes ago

You may well be correct, that there were a few (could we call them the very silent minority) who profitted from a MXSG investment. I just never encountered them which isn't to say they didn't exist. It's just that the most vocal of the group were the inveterant losers whose voice drowned out all oth

littlejohn

littlejohn 42 minutes ago

speculation,,,CVX was weaker on Wednesday

than a lot of other oil/gas companies...

So, you have to ask yourself, why?...

Sometimes it can be a sign of smarter

buying in a company...

Green Canyon in Gulf of Mexico is new

money-maker

money-maker 44 minutes ago

Who cares about stervc?
Are you unable to do your own decision?

bbotcs

bbotcs 48 minutes ago

Very bad image for Carnival Cruise Lines! https://www.yahoo.com/news/brawl-carnival-cruise-caught-viral-164100066.html

bbotcs

bbotcs 53 minutes ago

lj: Our #1 focus should be preparing for the big decline in the U.S. dollar that is coming.
For starters, I plan to buy more MSTR.

Capt Caveman

Capt Caveman 54 minutes ago

Happy 4th of July to all --

DBMM

bbotcs

bbotcs 55 minutes ago

lj: Interesting. I filled both of my vehicles yesterday and today. $3.49 a gallon.
You might get an opportunity to freeze VTLE in the contest sooner than later!

Chiugray

Chiugray 57 minutes ago

Dstock, Your excerpt from Merck’s CEO that Keytruda has been approved for 39 indications across 17 different tumor types, after just 10 years of its first approval, is interesting.

What happens when doctors realize this?
1. Keytruda (or any CI) + DCVax = long tail survival dra

bbotcs

bbotcs 57 minutes ago

Give California back to Mexico:
https://www.dailymail.co.uk/news/article-13598975/New-Zealnd-wife-husband-robbers-California-mall.html

grasshoppah

grasshoppah 57 minutes ago

Ugh! Was it Eisenhower who first warned us about the military-industrial complex?!

SkeBallLarry

SkeBallLarry 58 minutes ago

((( Real American Voice ))) = No *slanted* news there .. !!

https://americasvoice.news/

" It's on your Tv Channels " .. !!

1st Capital Bancorp (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions