
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.0093 | 3.9897039897 | 0.2331 | 0.2535 | 0.22 | 33413 | 0.23948732 | CS |
26 | 0.0318 | 15.0997150997 | 0.2106 | 0.26 | 0.0911 | 45015 | 0.19605973 | CS |
52 | -0.2476 | -50.5306122449 | 0.49 | 0.49 | 0.0911 | 26992 | 0.23427935 | CS |
156 | -0.3676 | -60.262295082 | 0.61 | 0.88031 | 0.0911 | 16806 | 0.39575065 | CS |
260 | -0.9526 | -79.7154811715 | 1.195 | 1.25 | 0.0911 | 18803 | 0.48978088 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions