ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ITM Power Plc (PK)

ITM Power Plc (PK) (ITMPF)

0.609167
0.00717
(1.19%)
Closed June 22 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.609167
Bid
0.5699
Ask
0.6649
Volume
3,707
0.588 Day's Range 0.62
0.5176 52 Week Range 1.31
Market Cap
Previous Close
0.602
Open
0.62
Last Trade
200
@
0.609167
Last Trade Time
Financial Volume
US$ 2,260
VWAP
0.60956
Average Volume (3m)
5,945
Shares Outstanding
616,882,323
Dividend Yield
-
PE Ratio
-2.86
Earnings Per Share (EPS)
-0.16
Revenue
5.23M
Net Profit
-101.2M

About ITM Power Plc (PK)

Sector
Electrical Machy, Equip, Nec
Industry
Electrical Equipment
Headquarters
Sheffield, Gbr
Founded
2004
ITM Power Plc (PK) is listed in the Electrical Machy, Equip sector of the OTCMarkets with ticker ITMPF. The last closing price for ITM Power (PK) was US$0.60. Over the last year, ITM Power (PK) shares have traded in a share price range of US$ 0.5176 to US$ 1.31.

ITM Power (PK) currently has 616,882,323 shares outstanding. The market capitalization of ITM Power (PK) is US$289.93 million. ITM Power (PK) has a price to earnings ratio (PE ratio) of -2.86.

ITMPF Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.040833-6.2820.650.65960.588111890.62749547CS
4-0.055883-8.402826855120.665050.90.58873220.7193956CS
12-0.048833-7.421428571430.6580.90.58859450.70218957CS
26-0.128845-17.45838821050.7380120.90.517682410.70683795CS
52-0.330833-35.1950.941.310.5176130650.84047781CS
156-4.520833-88.12539961015.137.30.5176150302.6215209CS
2600.20916752.291750.4100.4196204.3741489CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LPENLoop Energy Inc
$ 0.045
(80.00%)
87.26k
BNGBengal Energy Ltd
$ 0.04
(33.33%)
113.25k
ESMEuro Sun Mining Inc
$ 0.07
(16.67%)
297.14k
MDNAMedicenna Therapeutics Corp
$ 1.92
(16.36%)
175.01k
FANSFansUnite Entertainment Inc
$ 0.04
(14.29%)
1.29M
VPHValeo Pharma Inc
$ 0.10
(-28.57%)
96.5k
SAMStarcore International Mines Ltd
$ 0.12
(-14.29%)
53.5k
BUBurcon NutraScience Corporation
$ 0.21
(-10.64%)
46.26k
DYADynaCERT Inc
$ 0.135
(-10.00%)
328.55k
GECGlobal Education Communities Corp
$ 0.325
(-9.72%)
17k
CVECenovus Energy Inc
$ 25.54
(-0.82%)
46.8M
TRPTC Energy Corporation
$ 52.71
(0.94%)
29.7M
CNQCanadian Natural Resources Ltd
$ 47.19
(-1.44%)
22.36M
CXBCalibre Mining Corp
$ 1.80
(-3.23%)
19.95M
TDToronto Dominion Bank
$ 74.00
(0.09%)
16.65M