ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Jeffersonville Bancorp (QB)

Jeffersonville Bancorp (QB) (JFBC)

16.60
-0.40
(-2.35%)
Closed July 06 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
16.60
Bid
16.50
Ask
17.20
Volume
850
16.60 Day's Range 16.60
16.13 52 Week Range 20.50
Previous Close
17.00
Open
16.60
Last Trade
750
@
16.6
Last Trade Time
Average Volume (3m)
1,236
Financial Volume
US$ 14,110
VWAP
16.60

JFBC Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.712-4.1127541589617.31217.31216.6190617.00069243CS
4-0.9-5.1428571428617.517.7516.6147817.18302368CS
12-1.08-6.1085972850717.6818.116.4123617.35073478CS
26-2-10.75268817218.620.516.4139217.99299965CS
52-2-10.75268817218.620.516.13141217.88999834CS
156-1.9-10.270270270318.524.684515.0001138719.49332124CS
260-0.75-4.3227665706117.3524.684512.76158118.19375977CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SFDNXT Energy Solutions Inc
$ 0.275
(19.57%)
3.5k
GECGlobal Education Communities Corp
$ 0.355
(14.52%)
500
DSVDiscovery Silver Corp
$ 1.07
(12.63%)
617.37k
BSXBelo Sun Mining Corp
$ 0.045
(12.50%)
4k
YRBYorbeau Resources Inc
$ 0.045
(12.50%)
284k
CRWNCrown Capital Partners Inc
$ 2.21
(-26.58%)
1.37k
VGCXVictoria Gold Corp
$ 0.81
(-14.74%)
3.02M
DYADynaCERT Inc
$ 0.225
(-13.46%)
505.07k
GFRGreenfire Resources Ltd
$ 9.80
(-12.58%)
17.5k
SGNLSignal Gold Inc
$ 0.095
(-9.52%)
529.1k
TDToronto Dominion Bank
$ 75.29
(-0.76%)
15.05M
TRPTC Energy Corporation
$ 51.60
(-1.13%)
9.62M
BNSBank of Nova Scotia
$ 61.65
(-0.66%)
9.43M
SDESpartan Delta Corp
$ 4.10
(-3.53%)
6.41M
ENBEnbridge Inc
$ 48.53
(-0.86%)
6.11M

Discussion

View Full Feed
KILLAZILLA KILLAZILLA 5 minutes ago
LOLOLOLOL...SILLY SHILL THINKS HE KNOWS MORE THAN A JUDGE!!!

GOOD LUCK WITH THAT!!!
XERI
bananarama bananarama 6 minutes ago
"It is satisfying to point out the boiler room crew and their nonstop pumping positivity..."

We have a reason to be happy. KBLB has succeeded. You might want look at what's happening today with KBLB as very positive, as Kim is in every PR. A little positivity in life will make you h
KBLB
BCM18 BCM18 6 minutes ago
BLLB

PINK CURRENT LIKE PD SAID THEY WOULDN'T BE OVER AND OVER AND OVER.

AND OVER

YET STILL FILING AND PINK CURRENT!

HAHAHAHAHA
BLLB
eagle8 eagle8 6 minutes ago
ilovetech,
You wrote: " It's not my area, but let's say Merck is a client behind all 7 MM's".

I've thought about that a lot.
Follow the money!
Who has the most to lose if Dcvax is approved and even with combo patents. Various CIs are possible.
Who could see
NWBO
uksausage uksausage 8 minutes ago
Also looks like a cup and handle (had Jun 20th got closer to $27).

Either way bullish moves and an ideal stock to move NVDA profits into for the big funds.

$64B market cap could easily get to $250B (ADBE).
ADBE NVDA
nowwhat2 nowwhat2 8 minutes ago
The CPI Event which started all this and The 2021 High ;

https://investorshub.advfn.com/uimage/uploads/2024/7/6/jodktbtc_666_11_1y_830am_CPI_2_lines.png


The 62,000
https://investorshub.advfn.com/uimage/uploads/2024/7/5/ihwydbtc_444_30_6m_4am_62_red_whum
patrik patrik 8 minutes ago
Instead of bickering back and forth post after postcould you please start
using the ignore feature. It works great. I have quite a few on ignore. Sure
Beats going through dozens of worthless posts.
Patrik
KBLB
yman yman 9 minutes ago
July 5th filing. Faro's submitted a motion to dismiss. The court to now review the motion. No timeline on how long the process will take. No one should be surprised by the filing.
NNLX
Smartypants2 Smartypants2 10 minutes ago
The judge INCORRECTLY APPLIED THE LAW by not recognizing that a convertible note is a form of security -- which means that Auctus was acting illegally as an unregistered broker. The "BS article" had it exactly right! Thank you, Q, for finally acknowledging the validity of my core argument.
XERI
Bull_Dolphin Bull_Dolphin 11 minutes ago
Boy howdy....it sure does!
boi568 boi568 12 minutes ago
I got that letter. It was sent at the time Anavex was soliciting votes in favor of management's position regarding questions at the annual meeting. I received a phone call, during which I voted, and a couple of days later that letter arrived.
AVXL
TommyBoyTrader9460 TommyBoyTrader9460 13 minutes ago
$AXXA
https://x.com/autumnsdad1/status/1809557469607219353?s=61
AXXA
DJ Ponder DJ Ponder 13 minutes ago
I Have thousands of times.
Scumbag.
ATMH
mike_dotcom mike_dotcom 14 minutes ago
That would be double the current price, so highly unlikely.
AVXL
StayHumble StayHumble 15 minutes ago
No r/s+$5M Buyback+$HCWC+ Dividend+Institutional Investors

-A buyback of up to $5,000,000 of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company (hereinafter referred to as “NewCo” until a name is announced).

-A stock
HCMC HCWC
ksquared ksquared 16 minutes ago
Shame on me. I missed yesterday's NY Post cover.
https://nypost.com/wp-content/uploads/sites/2/2024/07/Front-Cover-7-5-24.jpg?resize=440,491&quality=90&strip=all&w=750
yp_1 yp_1 16 minutes ago
Someone has lost all his followers and allies and now he cries like a baby who is left alone in a sandbox, complaining about lack of support and advocates who would continue giving his investment a positive spin, so he could maintain his sanity. Time to realize it did not go the way you planned, SEV
SEV
StayHumble StayHumble 16 minutes ago
$HCMCs amended complaint, presents an Even Stronger Case in Favor of $HCMC

These specific, targeted allegations are sufficient to disavow
the contradictory statements in the attached MRTPA in which

Philip Morris Self-Reported that its products do not combust.
HCMC HCMCS
mascale mascale 17 minutes ago
High volume trading, appreciating price: Data-based credible enthusiasm!
HIRU
BCM18 BCM18 17 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/7/2/cladwScreenshot_20240702_091035_DuckDuckGo.jpg



Lmfaoooo turn your camera off pbro!
BLLB
StayHumble StayHumble 18 minutes ago
Full Year Sales $55M+Up90%|GrossProfit $20M+Up 99%;over 2022 ✅
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d617a6f6e6177732e636f6d2f776174747061642d6d656469612d736572766963652f53
HCMC
RealTime53 RealTime53 18 minutes ago
probably not.

There is the NASDAQ delisting yet to come. And the 150% dilution has yet to really hit the market. That is going to be a drag on the share price for months to come
HYZN
BCM18 BCM18 18 minutes ago
BAHAHAHAHAHAHAHAHA

THIS POST IS HILARIOUS BECAUSE YOU THINK YOU ARE SOMEONE SPECIAL....LMFAOOOOOOOOOO

SCARED OF YOU? BRING IT WHAT YOU GOT LITTLE GIRL
BLLB
Golden Cross Golden Cross 20 minutes ago
Would like some 3.5's early this week. get it over with and back up from there...
SMCE

Your Recent History

Delayed Upgrade Clock