Volume | 16,709 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kinaxis Inc (PK) | KXSCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
104.98 | 104.98 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 16,709 | - | 93.392 - 145.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:52:48 | average | 16,709 | US$ 107.4744 | USD |
Kinaxis (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KXSCF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 110.68 | 110.68 | 104.98 | 107.06 | 2,307 | -5.70 | -5.15% |
1 Month | 110.7613 | 120.76 | 104.00 | 109.59 | 4,920 | -5.78 | -5.22% |
3 Months | 108.58 | 120.76 | 104.00 | 110.42 | 4,544 | -3.60 | -3.32% |
6 Months | 114.065 | 125.44 | 102.2502 | 112.29 | 3,961 | -9.08 | -7.96% |
1 Year | 127.90 | 145.00 | 93.392 | 112.28 | 2,440 | -22.92 | -17.92% |
3 Years | 111.06 | 180.40 | 93.1131 | 118.54 | 1,437 | -6.08 | -5.47% |
5 Years | 57.68 | 180.40 | 56.49 | 107.23 | 1,429 | 47.30 | 82.00% |