Mty Food (PK) Quote - MTYFF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Mty Food Group Inc (PK) (MTYFF) Share Price

Mty Food Group Inc (PK) (MTYFF)

32.60

-0.85

( -2.54% )

Updated: 09:54:52

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

32.60

Bid

32.01

Ask

32.62

Volume

421

32.60 Day's Range 32.60

31.7825 52 Week Range 51.08

Market Cap

Previous Close

33.45

Open

32.60

Last Trade

Last Trade Time

09:12:25

Financial Volume

US$ 13,725

VWAP

32.60

Average Volume (3m)

3,381

Shares Outstanding

24,230,661

Dividend Yield

-

PE Ratio

10.26

Earnings Per Share (EPS)

4.3

Revenue

1.17B

Net Profit

104.08M

Sector

Eating Places

Industry

Eating Places

Website

www.mtygroup.com

Headquarters

Saint-laurent, Quebec, Can

Founded

1970

Mty Food Group Inc (PK) is listed in the Eating Places sector of the OTCMarkets with ticker MTYFF. The last closing price for Mty Food (PK) was US$33.45. Over the last year, Mty Food (PK) shares have traded in a share price range of US$ 31.7825 to US$ 51.08.

Mty Food (PK) currently has 24,230,661 shares outstanding. The market capitalization of Mty Food (PK) is US$810.52 million. Mty Food (PK) has a price to earnings ratio (PE ratio) of 10.26.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1223	-0.373751233868	32.7223	35.02	32.41	1599	33.03706835	CS
4	0.06	0.184388444991	32.54	35.02	32	1616	32.72372746	CS
12	-2.4	-6.85714285714	35	35.9165	31.7825	3381	33.14281366	CS
26	-8.62	-20.9121785541	41.22	43.18	31.7825	4071	35.79169132	CS
52	-13.35	-29.0533188248	45.95	51.08	31.7825	2831	36.66545834	CS
156	-11.9419	-26.8104863062	44.5419	56.55	31.7825	1472	41.10569256	CS
260	-16.704	-33.8796040889	49.304	56.55	11	2419	32.59591409	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	100.4k
FLNTFlint Corporation	$ 0.03 (20.00%)	6.5k
SFDNXT Energy Solutions Inc	$ 0.275 (19.57%)	3.5k
GECGlobal Education Communities Corp	$ 0.355 (14.52%)	500
NUMINuminus Wellness Inc	$ 0.045 (12.50%)	57.73k
XLYAuxly Cannabis Group Inc	$ 0.025 (-16.67%)	116.01k
GFRGreenfire Resources Ltd	$ 9.82 (-12.40%)	4.04k
CRWNCrown Capital Partners Inc	$ 2.70 (-10.30%)	600
SHLESource Energy Services Ltd	$ 12.15 (-10.07%)	32.32k
DYADynaCERT Inc	$ 0.235 (-9.62%)	327.63k
TDToronto Dominion Bank	$ 75.68 (-0.25%)	5.92M
BNSBank of Nova Scotia	$ 61.86 (-0.32%)	2.72M
FCUFission Uranium Corp	$ 1.27 (2.42%)	1.6M
BTEBaytex Energy Corp	$ 4.90 (-0.41%)	1.29M
CXBCalibre Mining Corp	$ 2.03 (4.64%)	1.22M

pual

pual 5 minutes ago

You're gettinng better and better as an historian doing research of historic stories: You now ressucitate a 7 years old document ??? ... 'research paper White Diamond did back in 2017'. Wasn't it this ridicule, a newcomer herein could think you are just one of these irrelevant posters we find now an

tradernewstip

tradernewstip 5 minutes ago

$CBDW Buy average from barchart https://www.barchart.com/stocks/quotes/CBDW/opinion

Acme Investments

Acme Investments 5 minutes ago

Chart says going lower!!

powerbattles

powerbattles 5 minutes ago

It's only good for trade. There is way too much toxic convertible here.

BRoberts1982

BRoberts1982 5 minutes ago

If Kamala Harris was your IR Hire.
Cleaning up the overhang in the stock.
Getting what needs to be done completed.
You will hear from us when it's ready.
This says A WHOLE LOT OF NOTHINGNESS

OK for anyone except FRANK...... What does this even mean?

jour_trader

jour_trader 5 minutes ago

You missed the importance of margin rate deterioration and a flat forecast to Q4 to the share price.

nsomniyak

nsomniyak 5 minutes ago

If these are senior people in prominent management or technical roles it is pretty standard for them to be granted options as part of their compensation package. They vest over 4 years, so it is not an outright giveaway.

Additionally, since these are NEW employees, by definition they

Penny Stocks 2.0

Penny Stocks 2.0 5 minutes ago

Projected 0.011 »» Must Watch Video Wallstreet Investors will be All Over $GRST soon. Their Buy Limit is .0012. Over 8,000 Investors will be investing.

They DON'T BUY SUB PENNY STOCKS, But will be BUYING $GRST

Projected to hit $0.011

share.vidyard.com/w

Menace212

Menace212 6 minutes ago

What does that mean for us if it does get taken off the market?

TIMGZ

TIMGZ 6 minutes ago

BENF
Beneficient Announces Termination of SEC InvestigationSEC Investigation Concluded, Company to Announce New Results Call Date
GLOBENEWSWIRE 7:00 AM ET 7/2/2024
DALLAS, July 02, 2024 (GLOBE NEWSWIRE) -- Beneficient (NASDAQ: BENF) (“Ben” or the “Company”), a technology-enable

delerious1

delerious1 6 minutes ago

I can see it now...."But Honey, the charts told me to go all in....we didn't need groceries anyway did we???"

Chartmaster

Chartmaster 6 minutes ago

HIRU!!! Choo-Choo! All aboard!!!

QuantumTravesty

QuantumTravesty 6 minutes ago

Miro has 1 billion shares with a $0.00001 cost basis. Yes that’s 5 digits. Look it up. This is how he will run it to get his losses back. $0.002’s is his target.

jour_trader

jour_trader 6 minutes ago

A valuation doesn’t signify a trading price. Look at the last valuation.

Natural Trader

Natural Trader 6 minutes ago

MartinLutherKing

MartinLutherKing 7 minutes ago

Live the dolla dream brother

redspinelpinktopaz

redspinelpinktopaz 7 minutes ago

I think where we non scientific types were misled, is foundries can create product design kits for perk, but that doesn't mean they'll start putting it on wafers.

pinkslipjunkie

pinkslipjunkie 7 minutes ago

That would be great pb.

koolmc

koolmc 7 minutes ago

betting on they will follow through that's why i got some partials here today lol

DJknows

DJknows 7 minutes ago

Slow day here and maybe this is worth a view/listen even if a couple of weeks old (not sure it was posted here before):

https://www.youtube.com/watch?v=ISP_Zgc-R8k

konshe

konshe 8 minutes ago

Added 40, 000 shares at 0.178., will add more near future once cash available.

XenaLives

XenaLives 8 minutes ago

Please stop engaging in B.S. and I'll quit pointing it out...

learningcurve2020

learningcurve2020 8 minutes ago

I forget, did the plaintiff think to include an examination of the LSE trading in the spoofing suit?

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions