S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
North Bay Resources Inc (PK) (NBRI) Share Price

NBRI North Bay Resources Inc (PK)

0.0003

0.0001 (50.00%)

Last Updated: 08:30:00

Delayed by 15 minutes

Period:

Draw Mode:

Volume

1,909,000

Bid Price	0.0002	View Full Level 2
Ask Price	0.0003	View Full Level 2

News

-

Day High

0.0003

Low
0.0001

52 Week Range

High
0.0004

Day Low

0.0003

Share Name	Share Symbol	Market	Stock Type
North Bay Resources Inc (PK)	NBRI	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.0001	50.00%	0.0003	08:30:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.0003	0.0003	0.0003		0.0002

Trades	Shares Traded	VWAP	Financial Volume	Average Volume	52 Week Range
8	1,909,000	US$ 0.0003	US$ 573	-	0.0001 - 0.0004

Last Trade	Type	Quantity	Price	Currency
10:07:44		50,000	US$ 0.0003	USD

North Bay Resources (PK) News

Date	Time	Source	News Article
5/21/2024	08:07	InvestorsHub NewsWire	North Bay Resources Announces 50/50 JV at Fran Gold Project,..
4/23/2024	08:41	InvestorsHub NewsWire	North Bay Resources Announces Successful Equipment Test at..
4/08/2024	09:38	InvestorsHub NewsWire	North Bay Resources Announces Acquisition of 55.5% of Bishop..

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Share on Facebook Share on Twitter Share on Email

Loading Messages....

See More Message Board Posts

Historical NBRI Price Data

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0002	0.0003	0.0001	0.0002087	13,340,077	0.0001	50.00%
1 Month	0.0002	0.0003	0.0001	0.0002042	6,952,063	0.0001	50.00%
3 Months	0.0001	0.0003	0.0001	0.0001578	14,490,084	0.0002	200.00%
6 Months	0.00025	0.0003	0.0001	0.0001868	16,139,453	0.00005	20.00%
1 Year	0.0003	0.0004	0.0001	0.0002106	12,568,460	0.00	0.00%
3 Years	0.0012	0.0044	0.0001	0.0013152	46,124,070	-0.0009	-75.00%
5 Years	0.0001	0.0046	0.000001	0.0012376	42,473,157	0.0002	200.00%

North Bay Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions