PT Bank (PK) Quote - PTBRY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
PT Bank (PK) (PTBRY) Share Price

PT Bank (PK) (PTBRY)

16.829

3.80

(29.12%)

Closed July 06 3:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

16.829

Bid

10.80

Ask

16.83

Volume

2,757

12.075 Day's Range 16.829

0.00 52 Week Range 0.00

Market Cap

Previous Close

13.034

Open

12.549

Last Trade

Last Trade Time

Financial Volume

US$ 34,974

VWAP

12.6857

Average Volume (3m)

-

Shares Outstanding

744,958,954

Dividend Yield

6.74%

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Commercial Banks, Nec

Industry

National Commercial Banks - Non Islamic

Website

www.bni.co.id

Headquarters

Jakarta, Java, Idn

Founded

1946

PT Bank (PK) is listed in the Commercial Banks sector of the OTCMarkets with ticker PTBRY. The last closing price for PT Bank (PK) was US$13.03. Over the last year, PT Bank (PK) shares have traded in a share price range of US$ 0.00 to US$ 0.00.

PT Bank (PK) currently has 744,958,954 shares outstanding. The market capitalization of PT Bank (PK) is US$9.71 billion.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SFDNXT Energy Solutions Inc	$ 0.275 (19.57%)	3.5k
GECGlobal Education Communities Corp	$ 0.355 (14.52%)	500
DSVDiscovery Silver Corp	$ 1.07 (12.63%)	617.37k
BSXBelo Sun Mining Corp	$ 0.045 (12.50%)	4k
YRBYorbeau Resources Inc	$ 0.045 (12.50%)	284k
CRWNCrown Capital Partners Inc	$ 2.21 (-26.58%)	1.37k
VGCXVictoria Gold Corp	$ 0.81 (-14.74%)	3.02M
DYADynaCERT Inc	$ 0.225 (-13.46%)	505.07k
GFRGreenfire Resources Ltd	$ 9.80 (-12.58%)	17.5k
SGNLSignal Gold Inc	$ 0.095 (-9.52%)	529.1k
TDToronto Dominion Bank	$ 75.29 (-0.76%)	15.05M
TRPTC Energy Corporation	$ 51.60 (-1.13%)	9.62M
BNSBank of Nova Scotia	$ 61.65 (-0.66%)	9.43M
SDESpartan Delta Corp	$ 4.10 (-3.53%)	6.41M
ENBEnbridge Inc	$ 48.53 (-0.86%)	6.11M

lilLu

lilLu 7 minutes ago

Hiya friend. I don't know details about Grizz's financial decisions. Perhaps he's just hibernating? I'll tell ya what though, he still owns the most memorable quote when it comes to crypto and that's 'Follow Da Whales'. That will always ring true and blockchain data is a gift for us to fight the 1%.

236T568

236T568 16 minutes ago

Not surprised at all

https://x.com/mswmediapods/status/1809344638513565982

Wise Man

Wise Man 18 minutes ago

A dividend is "Changes in Equity or Net Worth".
It's not interest payments: an expense in the Income Statement.

A dividend is a capital distribution: distribution of Earnings. Thus, what we are talking about is funds taken from the Retained Earnings account, because it's the Eq

Resource Augment

Resource Augment 20 minutes ago

Benefits of https://resourceaugment.com/ ResourceAugmentation
1. Access to Specialized Skills and Expertise
One of the primary advantages of resource augmentation is the ability to access specialized skills and expertise that may not be available in-house. Whether you need a softwar

Truth_is_a_tool

Truth_is_a_tool 21 minutes ago

Why can’t they expand in both countries simultaneously? I don’t see a reason they can’t. The enemy of my enemy is my friend as they say. What better way for both the company and India to counteract China’s giant silk industry than to unite ? I see both Kblb and India as highly motivated to make a

Resource Augment

Resource Augment 22 minutes ago

In today's fast-paced digital world, businesses need to be agile, efficient, and innovative to stay competitive. One strategy that many companies are turning to is IT staff augmentation. This approach allows organizations to bring in external IT professionals to bolster their in-house team, providin

MasterBlastr

MasterBlastr 25 minutes ago

Lightning struck. Will see how this holds up over the weekend.

Dallas-Cowboys

Dallas-Cowboys 26 minutes ago

We haven’t heard anything about Nvidia developing chips in the ASIC market. Back in February there was news about “Dina McKinney, a former Advanced Micro Devices and Marvell executive, heads Nvidia's custom unit”. I believe that market was 20-50 billion with Broadcom and Marvel competing.

SkeBallLarry

SkeBallLarry 28 minutes ago

Mark Levin >

((( slide Volume to the right )))

https://www.foxnews.com/video/6356177284112

SkeBallLarry

SkeBallLarry 29 minutes ago

Mark Levin >

((( slide Volume to the right )))

https://www.foxnews.com/video/6356177284112

SkeBallLarry

SkeBallLarry 29 minutes ago

Mark Levin >

((( slide Volume to the right )))

https://www.foxnews.com/video/6356177284112

SkeBallLarry

SkeBallLarry 30 minutes ago

Mark Levin >

((( slide Volume to the right )))

https://www.foxnews.com/video/6356177284112

Seminole Red

Seminole Red 32 minutes ago

More Than Racing: Keith Urban, The Chainsmokers, The Black Keys, and Lauren Alaina to Headline NASCAR Chicago Street Race Weekend

In addition to the high-speed NASCAR racing this weekend, there will be some great music on tap as well, Keith Urban, The Chainsmokers, The Black Keys, and

sosjtb

sosjtb 36 minutes ago

Dloggold you can kick and scream all you want about the conspiracy that doesn’t exist…maybe it would have been a better evolutionary trail if we would have let Covid runs its course?

Mountainman5

Mountainman5 36 minutes ago

US NAVY worldwide - America, Asia, Europe, Africa, Australia - very sensitive now is Russia - Ukrainian (Black Sea), Middle East (Israel - Iran - Hisbollah), Red Sea (Iran - Hu), South Chinese Sea (Philippines - China), Taiwan (China) and a lot of dangerous zones more!!!!!!! Big big market for OPTT!

Dagz

Dagz 43 minutes ago

@MrSmith18 Always good to read your insights.

You still sticking by your July timeline for reveal? I know you mentioned July a number of times wondering if you’re moving goal posts for whatever reason?

Mountainman5

Mountainman5 43 minutes ago

OPTT is becoming more of a MILITARY STOCK for me in FUTURE!!!!!!!!!

All City Baby

All City Baby 47 minutes ago

You can go to sec.gov to search for fillings if that's what you were looking to do:

carlson

carlson 49 minutes ago

BOUT' TIME FOR SOME CE NEWS. GOOD GRIEF CHARLIE BROWN THEY REALLY TRICKED AND TREATED US LIKE DOO DOO. NEXT WEEK WILL RULE!!!!!!!

scxj

scxj 59 minutes ago

If your question is who is roaring kitty, he might be the best thing that happened to amrn if it's not some BS spoof. He has a lot of followers.I'll link something below.
https://www.forbes.com/sites/markfaithfull/2024/07/04/roaring-kitty-sees-off-law-suit-amid-gamestop-deal-and-chewy-stake/

Seminole Red

Seminole Red 1 hour ago

Ha....thats funny

littlejohn

littlejohn 1 hour ago

TSLA and AAPL are two biggies China

could hit with export levys to counter

U.S. tariffs added on China imports...

Institutions have pumped up both

a lot recently after giving retail a hard

shake out earlier in year,

FireMechanic

FireMechanic 1 hour ago

Offer a dividend for a year let's see what's out there

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions