Reunion Gold (QX) Quote - RGDFF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Reunion Gold Corporation (QX) (RGDFF) Share Price

Reunion Gold Corporation (QX) (RGDFF)

0.491952

0.01695

(3.57%)

Closed July 04 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.491952

Bid

0.4654

Ask

0.5269

Volume

45,300

0.4896 Day's Range 0.505

0.24 52 Week Range 0.539

Market Cap

Previous Close

0.475

Open

0.49

Last Trade

Last Trade Time

Financial Volume

US$ 22,561

VWAP

0.498029

Average Volume (3m)

150,555

Shares Outstanding

1,243,709,229

Dividend Yield

-

PE Ratio

-14.92

Earnings Per Share (EPS)

-0.05

Revenue

-

Net Profit

-59.16M

Sector

Gold Ores

Industry

Gold Ores

Website

www.reuniongold.com

Headquarters

Toronto, Ontario, Can

Founded

1970

Reunion Gold Corporation (QX) is listed in the Gold Ores sector of the OTCMarkets with ticker RGDFF. The last closing price for Reunion Gold (QX) was US$0.48. Over the last year, Reunion Gold (QX) shares have traded in a share price range of US$ 0.24 to US$ 0.539.

Reunion Gold (QX) currently has 1,243,709,229 shares outstanding. The market capitalization of Reunion Gold (QX) is US$883.03 million. Reunion Gold (QX) has a price to earnings ratio (PE ratio) of -14.92.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005448	-1.09529553679	0.4974	0.539	0.465	199907	0.47734208	CS
4	0.032102	6.98097205611	0.45985	0.539	0.415	151854	0.47991278	CS
12	0.141952	40.5577142857	0.35	0.539	0.3402	150555	0.45344731	CS
26	0.184352	59.9323797139	0.3076	0.539	0.265	143420	0.38225693	CS
52	0.122402	33.1219050196	0.36955	0.539	0.24	122836	0.35946414	CS
156	0.439552	838.839694656	0.0524	0.539	0.0385	94408	0.27912893	CS
260	0.352952	253.922302158	0.139	0.539	0.0385	77764	0.24053921	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DYADynaCERT Inc	$ 0.26 (30.00%)	588.14k
IVQInvesque Inc	$ 0.185 (23.33%)	500
GFRGreenfire Resources Ltd	$ 10.95 (15.26%)	14.53k
PYRPyroGenesis Canada Inc	$ 0.86 (14.67%)	323.54k
ITHInternational Tower Hill Mines Ltd New	$ 0.74 (13.85%)	21k
SFDNXT Energy Solutions Inc	$ 0.23 (-25.81%)	13k
WRXWestern Resources Corp	$ 0.07 (-17.65%)	83k
CNTCentury Global Commodities Corporation	$ 0.025 (-16.67%)	1,000
GMTNGold Mountain Mining Corp	$ 0.035 (-12.50%)	56.06k
LPENLoop Energy Inc	$ 0.035 (-12.50%)	31.65k
TRPTC Energy Corporation	$ 52.17 (0.02%)	4.71M
TDToronto Dominion Bank	$ 75.87 (-0.22%)	4.61M
POWPower Corp of Canada	$ 39.13 (0.57%)	4.18M
CNQCanadian Natural Resources Ltd	$ 49.82 (0.00%)	3.93M
VGCXVictoria Gold Corp	$ 0.95 (9.20%)	3.17M

SILVERSURFER4263

SILVERSURFER4263 1 minute ago

https://web.facebook.com/watch/?mibextid=xCPwDs&v=455915450490264&rdid=tEkXcftwHZ75VZqR

ed3/6me

ed3/6me 1 minute ago

Trump has been backed by the wrong people if you think he alone can save america

arizona1

arizona1 2 minutes ago

https://x.com/Angry_Staffer/status/1808602985934602483

Eagle1

Eagle1 2 minutes ago

Smelling whales here again. We shall see tomorrow.

Pessimistic bitches just be quiet here as you always seem to put a stinky foot in your mouth.

jrockents

jrockents 2 minutes ago

https://www.linkedin.com/feed/update/urn:li:activity:7213771605687046144/?origin=NETWORK_CONVERSATIONS&midToken=AQGbTTnYdLi7LQ&midSig=3sOV-q6Hswtbk1&trk=eml-email_network_conversatio

mzasif

mzasif 2 minutes ago

It was better not getting this tweet for him on a July 4th holiday.
This will probably make the share price go further south.
I am just saddened by his fluff statements lately!!!
I really hope he is NOT one of those typical scumbag OTC CEOs that only cares about their own pock

arizona1

arizona1 2 minutes ago

https://x.com/Angry_Staffer/status/1808602985934602483

Upside08

Upside08 3 minutes ago

100% per cent correct

nelson1234

nelson1234 4 minutes ago

Ray Charles Performs 'America the Beautiful' at Game 2 of the 2001 World Series, October of '01
https://www.youtube.com/watch?v=1OTRRzSuWro

creakyhottie

creakyhottie 4 minutes ago

Sumcoin Index ?? [SUM]
@SumcoinIndex
“#Sumcoin is no longer a part of our business model.” By stating this publicly, they have effectively opted out of any future claims or participation in Sumcoin, including any transitions involving Slice Wallet to Sumcoin Wallet migration, which jus

Xman1959

Xman1959 6 minutes ago

As the summer of 2021 enters its final months, investors in the U.S. over-the-counter market and OTC issuers themselves await the rollout of the amended Securities and Exchange Commission (“SEC”) Rule 15c2-11 on September 28. The rule is vital to the penny stock market: no OTC security can begin tra

north40000

north40000 7 minutes ago

Roche reported today that its Phase 2-3 Skyscraper-06 trial of Tiragolumab + Tecentriq + chemotherapy failed to meet the primary endpoints, OS and PFS, in NSCLC.

Further, the Tecentriq arm actually reduced OS and PFS when assessed against the comparator arm of pembrolizumab + chemoth

dinogreeves

dinogreeves 7 minutes ago

Most made money between 2020-2021. Is NSAV your current holdings?

Risk vs Reward

Risk vs Reward 7 minutes ago

Absolutely agree we’ve watched staged buying with controlled pps

Accumulation has been going on for at least 3 weeks imo

Diamondhands45

Diamondhands45 7 minutes ago

When they file those forms as described in the tweet I believe that will take care of that

RKMKE

RKMKE 8 minutes ago

It might be buried in the messages… Can you please remind me or repost them? It would be appreciated..

…. As far as i remember, you never talked with facts…

dinogreeves

dinogreeves 8 minutes ago

Someone looking for bargain prices shouldn't be trying to play the board if he really wants them, he can work in shadows, plus 20-25%% extra in shares if he is lucky and if he plans buying 5 million shares and that is if he gets them all at a price he is looking for, more importantly, if he thinks t

The ELTP King

The ELTP King 8 minutes ago

We were SO CLOSE this last quarter.

FY2020: 17,994,639
FY2024 Q4: 17,949,067

jonblair77

jonblair77 8 minutes ago

Anybody here, know how they get rid of the quotation warning related to 15c211?

XenaLives

XenaLives 8 minutes ago

I agree.... the most positive thing I could say about U.S. elections...

.... It's a CLUSTERFUCK !!!!

diamondguru-one

diamondguru-one 9 minutes ago

that's what I'm betting on.....something big is happening behind the scene.........lots of buying the last 3 weeks....and share price being controlled......you know those MM's are up too......1 big contract sends this play to DOLLARLAND !!!!!!!!!!!!!!!!! I can wait.....

Diamondhands45

Diamondhands45 9 minutes ago

OMG I am scared

Diamondhands45

Diamondhands45 9 minutes ago

Why would we GAF like one dinky short moves Tesla.

Please little one

Menace212

Menace212 10 minutes ago

Where do u see that? I got lv2 ihub 0024 last buy

Smilin_B

Smilin_B 10 minutes ago

I certainly hope so. Everything I'm reading on our corporate Twitter account bodes well for shareholders. Management simply needs to deliver a solid quarter or two and we should be working our way out of the quads

Reunion Gold (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions