Tecogen (QX) Quote - TGEN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Tecogen Inc (QX) (TGEN) Share Price

Tecogen Inc (QX) (TGEN)

0.719

0.019

(2.71%)

Closed July 03 3:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.719

Bid

0.681

Ask

0.739

Volume

1,000

0.681 Day's Range 0.719

0.585 52 Week Range 1.29

Market Cap

Previous Close

0.70

Open

0.681

Last Trade

Last Trade Time

Financial Volume

US$ 692

VWAP

0.6924

Average Volume (3m)

9,546

Shares Outstanding

24,850,261

Dividend Yield

-

PE Ratio

-3.84

Earnings Per Share (EPS)

-0.19

Revenue

25.14M

Net Profit

-4.6M

Sector

Air-cond,heating,refrig Eq

Industry

Air-cond,heating,refrig Eq

Website

www.tecogen.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Tecogen Inc (QX) is listed in the Air-cond,heating,refrig Eq sector of the OTCMarkets with ticker TGEN. The last closing price for Tecogen (QX) was US$0.70. Over the last year, Tecogen (QX) shares have traded in a share price range of US$ 0.585 to US$ 1.29.

Tecogen (QX) currently has 24,850,261 shares outstanding. The market capitalization of Tecogen (QX) is US$17.64 million. Tecogen (QX) has a price to earnings ratio (PE ratio) of -3.84.

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-0.138888888889	0.72	0.82	0.681	8798	0.71860916	CS
4	-0.006	-0.827586206897	0.725	0.82	0.68	7030	0.72820746	CS
12	0.0489	7.29741829578	0.6701	0.877	0.585	9546	0.71736912	CS
26	-0.0411	-5.40718326536	0.7601	0.877	0.585	13786	0.73441369	CS
52	-0.271	-27.3737373737	0.99	1.29	0.585	11806	0.80046262	CS
156	-1.161	-61.7553191489	1.88	2.4	0.585	10051	1.09117449	CS
260	-0.091	-11.2345679012	0.81	2.58	0.585	14701	1.19825629	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NCPNickel Creek Platinum Corp	$ 0.015 (50.00%)	222k
CJR.BCorus Entertainment Inc	$ 0.225 (28.57%)	2.79M
XLYAuxly Cannabis Group Inc	$ 0.03 (20.00%)	172.53k
AVCNAvicanna Inc	$ 0.405 (15.71%)	318.38k
EXNExcellon Resources Inc	$ 0.15 (15.38%)	32.87k
DNDelta 9 Cannabis Inc	$ 0.01 (-33.33%)	861.22k
IVQInvesque Inc	$ 0.15 (-16.67%)	6.5k
OPTOptiva Inc	$ 5.85 (-15.34%)	2.31k
DYADynaCERT Inc	$ 0.20 (-13.04%)	2.72M
BSXBelo Sun Mining Corp	$ 0.04 (-11.11%)	267.57k
TRPTC Energy Corporation	$ 52.13 (1.03%)	13.27M
TDToronto Dominion Bank	$ 76.02 (0.58%)	12.28M
FCUFission Uranium Corp	$ 1.24 (5.08%)	9.25M
CMCanadian Imperial Bank of Commerce	$ 66.18 (0.73%)	5.66M
BNSBank of Nova Scotia	$ 62.23 (-0.61%)	5.55M

noradio

noradio 5 minutes ago

There is only so much that can be said bout any company, Some people like a specific company and some people don't. If I don't like a company I move on, I don't stick around for years with 10,000 negative posts...

The Night Stalker

The Night Stalker 5 minutes ago

Poor Man -

Poor Man - 5 minutes ago

I like Dr. High, he’s a smart dude with a sense of humor.

I really don’t care what side of the fence a poster sits and frankly what their perceived motive might be actually be. It’s a message board, as long as someone is respectful and I don’t see any reason for the vitriol.

sentiment_stocks

sentiment_stocks 6 minutes ago

There are very few instances of privilege and the only ones that possibly could pertain to this case are attorney/client, attorney work product or possibly trade secret.

Unless your case is in New York, lol.

Oh… wait… the NWBO case is in New York.

lol

janice shell

janice shell 7 minutes ago

It's what you do. Only rarely do you post about the stock or the company. You do not make a contribution.

arizona1

arizona1 8 minutes ago

Unfit for office! Last in class!

https://pbs.twimg.com/media/GRm7pZaXwAAfkdH?format=jpg&name=900x900

bluefish1

bluefish1 8 minutes ago

What are you, the posting cop? I did check it, and saw he was a new poster with a few ridiculous posts. That's your opinion, not that it's worth a lot. I like picking and choosing what I post and who I reply to. I think I'll stick with that.

SilkRoad

SilkRoad 8 minutes ago

What if BAM-1 DragonSilk replaces Spandex in skinny jeans? COULD it replace Spandex in skinny jeans? Asking for a friend.

Oleblue

Oleblue 10 minutes ago

Dan Ives: Told You Nvidia Will 10x. Now Mark My Words This Will Double In 2024

https://www.youtube.com/watch?v=2is9hNcwGqE

Weekly Chart
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=nvda&uf=32&type=4&size=4&sid=129254&style=330&freq=2&entitlem

noradio

noradio 11 minutes ago

The vilest terms? Define that😂. Believe me I wish I could go 100 percent on the scammers.

juicyjuice10002

juicyjuice10002 11 minutes ago

What is the significance? TIA

Nebuchadnezzar

Nebuchadnezzar 11 minutes ago

the US stock market has added over $10 trillion in market cap just since last October

go ahead buy up here

much better to short the SP 500 at 5500 than go long
remember, the SP 500 is up 1400 points since November 1st 2023

everything in tech is bei

georgebailey

georgebailey 11 minutes ago

If I’m Hoffy your DrHigh LoL

Poor Man -

Poor Man - 13 minutes ago

Exactly, so why would the defendants sign a joint defense agreement if they couldn’t control the information that’s shared between the parties. And that could include exculpatory evidence as well.

I’m sure the defense agreements can be structured in such a way as to restrict or ring

thecrusher2011

thecrusher2011 14 minutes ago

Vegas odds are at 80% people already know

CryptoRain

CryptoRain 15 minutes ago

That’s the point..no volume. Certainly not bragging about a small add to the bag. Obviously nobody else bought even that amount today

Acme Investments

Acme Investments 15 minutes ago

She was running out of cash in the last report!! Probably sold some equity!! Not good but it's not a R/S!!

thecrusher2011

thecrusher2011 15 minutes ago

Biden is dropping out. There's a leaked video, they've already told Trump.

XMaster2023

XMaster2023 16 minutes ago

It’s the combination of Spoofing and discouraging new investors that has a negative impact on SP. That’s why the shorts want you to put people (other shorts) on ignore. Pretty soon 90% of the post are negative.

blackhawks

blackhawks 18 minutes ago

Why does Kamala Harris cackle so much?

https://www.quora.com/Does-Kamala-Harris-laugh-too-often

It’s a nervous habit, in my opinion. And I think her handlers (all politicians have handlers less someone think I am putting her down—they all do)—her handlers will no doubt

QL300

QL300 19 minutes ago

If a defendant has information about another defendant, then that information likely would not be privileged. There are very few instances of privilege and the only ones that possibly could pertain to this case are attorney/client, attorney work product or possibly trade secret.

norisknorewards

norisknorewards 19 minutes ago

"Right, we’re just sharing opinions"

Well, but unfortunately for you, you were sued for fraud on message boards in Broward county, public record, mind you

BSNcommunitynet

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions