Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 58,500 |
|
|||||
| News | - | ||||||
| Day High | 0.017 | Low High |
|||||
| Day Low | 0.0101 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tonogold Resources Inc (PK) | TNGL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -0.98% | 0.0101 | 15:59:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.017 | 0.0101 | 0.017 | 0.0101 | 0.0102 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 58,500 | US$ 0.010375 | US$ 607 | - | 0.0014 - 0.03 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:31:48 | 2,500 | US$ 0.0101 | USD |
Tonogold Resources (PK) News
Real-Time news about Tonogold Resources Inc (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TNGL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.03 | 0.0083 | 0.0147438 | 1,079,497 | 0.0011 | 12.22% |
| 1 Month | 0.0038 | 0.03 | 0.0031 | 0.0087287 | 1,111,455 | 0.0063 | 165.79% |
| 3 Months | 0.0037 | 0.03 | 0.0026 | 0.0066919 | 624,722 | 0.0064 | 172.97% |
| 6 Months | 0.0017 | 0.03 | 0.0014 | 0.0053428 | 506,742 | 0.0084 | 494.12% |
| 1 Year | 0.007 | 0.03 | 0.0014 | 0.0045364 | 441,854 | 0.0031 | 44.29% |
| 3 Years | 0.1376 | 0.22 | 0.0014 | 0.0419201 | 290,962 | -0.1275 | -92.66% |
| 5 Years | 0.18 | 0.55 | 0.0014 | 0.0786651 | 201,869 | -0.1699 | -94.39% |
