Tomagold (QB) Quote - TOGOF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Tomagold Corporation (QB) (TOGOF) Share Price

Tomagold Corporation (QB) (TOGOF)

0.0112

0.0001

(0.90%)

Closed July 04 3:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.0112

Bid

0.0075

Ask

0.035

Volume

4,500

0.011 Day's Range 0.0112

0.005 52 Week Range 0.0302

Market Cap

Previous Close

0.0111

Open

0.011

Last Trade

Last Trade Time

Financial Volume

US$ 50

VWAP

0.011044

Average Volume (3m)

182,987

Shares Outstanding

186,782,706

Dividend Yield

-

PE Ratio

-1.22

Earnings Per Share (EPS)

-0.02

Revenue

6k

Net Profit

-3.06M

Sector

Miscellaneous Metal Ores,nec

Industry

Business Services, Nec

Website

www.tomagoldcorp.com

Headquarters

Quebec City, Quebec, Can

Founded

2009

Tomagold Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker TOGOF. The last closing price for Tomagold (QB) was US$0.01. Over the last year, Tomagold (QB) shares have traded in a share price range of US$ 0.005 to US$ 0.0302.

Tomagold (QB) currently has 186,782,706 shares outstanding. The market capitalization of Tomagold (QB) is US$3.74 million. Tomagold (QB) has a price to earnings ratio (PE ratio) of -1.22.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0001	0.900900900901	0.0111	0.015	0.005	177671	0.0057082	CS
4	0.0001	0.900900900901	0.0111	0.03	0.005	292448	0.01205326	CS
12	-0.009	-44.5544554455	0.0202	0.03	0.005	182987	0.01438771	CS
26	0.0012	12	0.01	0.03	0.005	105177	0.01439141	CS
52	-0.0076	-40.4255319149	0.0188	0.0302	0.005	66359	0.01502803	CS
156	-0.041	-78.5440613027	0.0522	0.07	0.005	55027	0.03254753	CS
260	-0.0216	-65.8536585366	0.0328	0.087	1.0E-6	50192	0.03599393	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DYADynaCERT Inc	$ 0.26 (30.00%)	588.14k
IVQInvesque Inc	$ 0.185 (23.33%)	500
GFRGreenfire Resources Ltd	$ 10.95 (15.26%)	14.53k
PYRPyroGenesis Canada Inc	$ 0.86 (14.67%)	323.54k
ITHInternational Tower Hill Mines Ltd New	$ 0.74 (13.85%)	21k
SFDNXT Energy Solutions Inc	$ 0.23 (-25.81%)	13k
WRXWestern Resources Corp	$ 0.07 (-17.65%)	83k
CNTCentury Global Commodities Corporation	$ 0.025 (-16.67%)	1,000
GMTNGold Mountain Mining Corp	$ 0.035 (-12.50%)	56.06k
LPENLoop Energy Inc	$ 0.035 (-12.50%)	31.65k
TRPTC Energy Corporation	$ 52.17 (0.02%)	4.71M
TDToronto Dominion Bank	$ 75.87 (-0.22%)	4.61M
POWPower Corp of Canada	$ 39.13 (0.57%)	4.18M
CNQCanadian Natural Resources Ltd	$ 49.82 (0.00%)	3.93M
VGCXVictoria Gold Corp	$ 0.95 (9.20%)	3.17M

NYBob

NYBob 2 minutes ago

Big Mexican Cartels Ramp Up Operations In Hawaii As America's Fentanyl Crisis Broadens
Tyler Durden's Photo
BY TYLER DURDEN

Drug cartels from Mexico are operating in Hawaii, making and pushing deadly drugs including methamphetamines and fentanyl.

Read mor

DANKRAN GOD GOLD

ace65

ace65 3 minutes ago

Sorry ..that is a good point.I misconstrued.
The big volume is coming.

NYBob

NYBob 3 minutes ago

Big Mexican Cartels Ramp Up Operations In Hawaii As America's Fentanyl Crisis Broadens
Tyler Durden's Photo
BY TYLER DURDEN

Drug cartels from Mexico are operating in Hawaii, making and pushing deadly drugs including methamphetamines and fentanyl.

Read mor

DANKRAN GOD GOLD

crescentmotor

crescentmotor 5 minutes ago

I doubt the FDA would stop the trial unless they conclude that the risk-benefit of the drug was so misrepresented that it poses an unreasonable basis to continue.

Yes--and the Data Safety Monitoring Board just completed its final RETHINK safety review of Simufilam and recommended the

Investor2014

Investor2014 7 minutes ago

What percentage chance of approval do you have the confirmatory P Rett trial at?

lilLu

lilLu 7 minutes ago

$600 million liquidated in 24 hours LOL.
However low you think bit can go, well, it can quite possibly go lower.
Foresight...goes alot further than tomorrow.
SHIB FOR THE WIN!
https://youtu.be/wvUQcnfwUUM?feature=shared
$1!
WORLD MONEY!
WORLD CLASS

janice shell

janice shell 9 minutes ago

Rich get richer and filthier.

Yes, Ordie. They would be Trump's people. His giant tax cut, designed just for them, made sure that our deficit ballooned more under Trump than any other president.

You should be so proud.

OMOLIVES

OMOLIVES 10 minutes ago

And to follow up on that...guess what:

October 25, 2023
Federal Reserve Board requests comment on a proposal to lower the maximum interchange fee that a large debit card issuer can receive for a debit card transaction

For release at 2:10 p.m. EDT

Mojocash

Mojocash 11 minutes ago

It was all made up and went to an address in Palm Springs, California that didn't check out when they verified it was FAKE! Look at the docs ....... Dummy! That is why it was dropped from the courts. It was just another liberal smear!!! Wise up!

nowwhat2

nowwhat2 11 minutes ago

Way to go guys......Really good !

https://investorshub.advfn.com/uimage/uploads/2024/7/5/jbsxwbtc_777_4_5y_925pm_2021_NEVER_SEEN_IT_COMING.jpg

https://investorshub.advfn.com/uimage/uploads/2024/7/5/sdcxkBTC_555_3_HYPER_100000_CORRECT_BY_EOY.jpg

ace65

ace65 14 minutes ago

These guys are good at shaking out the weak..when they are ready ,005s
will be gone without resistance.
Good job imo.

tdbowieknife

tdbowieknife 14 minutes ago

Klug is never going to collect anything...

Lol...

And why didn't Klug name them in the law suit???

..

.

..

.

Mojocash

Mojocash 14 minutes ago

Do more research before posting DEBUNKED propaganda!! Shows your DESPERATION!!!! CLASSIC!!!!!!! Poor Satter getting FATTER!!!!

TheFinalCD

TheFinalCD 16 minutes ago

Chewy on this https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174705663

TheFinalCD

TheFinalCD 16 minutes ago

The DD sleuths are out in full force

there is so much going on, its hard to keep up or have enough money to play everything

ALMOST TOO MUCH TO PROCESS
$GME $AMC $CHWY $KOSS
BBBY
https://x.com/CitiZenSleuthX/status/1808656641811706135

demonsmith

demonsmith 16 minutes ago

https://chaintrade.ai/#trade update site

TheFinalCD

TheFinalCD 18 minutes ago

wow there is so much going on, its hard to keep up WITH

ALMOST TOO MUCH TO PROCESS
$GME $AMC $CHWY $KOSS
BBBY
https://x.com/CitiZenSleuthX/status/1808656641811706135
https://x.com/CitiZenSleuthX/status/1808696630469697767
https://x.com/MisterNols/st

Fdc4

Fdc4 19 minutes ago

I hope you are right this time cuz it is what I have been waiting for. I am going to buy so many shares of this Chaintrader owner company that won’t be funny for Bashers anymore.

Mojocash

Mojocash 21 minutes ago

He is the guy that lives in your head RENT FREE 24/7. 🤣

US-JUSTICE

US-JUSTICE 23 minutes ago

Lenzi molecule claims to cure a form of rare blood cancer, well FDA says it's snake oil and doesn't work like those fake creditor claims. as for corvid that cowtown keeps talking about, there is no emperical evidence that lenzi has any effifacy in patient survival after corvid infection and was inje

$5.95akadawson-m

$5.95akadawson-m 23 minutes ago

So what is the path going forward, Jbs, Janice?

glenngroove

glenngroove 23 minutes ago

https://www.facebook.com/watch?v=470181042378782

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions